Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0735 0 -0.01(-11.87%)
May 27, 2022 0.0834 0.0834 0.0755 0.0834 2,250 +0.01(+20.87%)
May 26, 2022 0.0690 0.0690 0.0690 0.0690 10,000 -0.02(-22.30%)
May 23, 2022 0.0888 0 +0.03(+42.54%)
May 20, 2022 0.0623 0.0623 0.0623 0.0623 500 -0.01(-11.00%)
May 18, 2022 0.0700 0 +0.01(+16.67%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 10, 2022 0.0600 0 +0.00(+0.00%)
May 09, 2022 0.0645 0.0690 0.0600 0.0600 23,445 -0.01(-13.04%)
May 06, 2022 0.0690 0.0690 0.0690 0.0690 95,400 +0.00(+6.15%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 191,500 -0.01(-13.91%)
May 02, 2022 0.0755 0 -0.00(-0.40%)
Apr 22, 2022 0.0758 0 -0.00(-0.26%)
Apr 20, 2022 0.0760 0 +0.00(+2.70%)
Apr 18, 2022 0.0740 0 -0.01(-10.30%)
Apr 12, 2022 0.0825 0 +0.00(+1.23%)
Apr 07, 2022 0.0815 0 +0.00(+1.12%)
Apr 06, 2022 0.0806 0.0806 0.0806 0.0806 300 -0.00(-2.42%)
Apr 04, 2022 0.0826 0 +0.00(+0.73%)
Apr 01, 2022 0.0870 0.0870 0.0820 0.0820 1,600 -0.01(-11.83%)
Mar 31, 2022 0.0930 0.0930 0.0930 0.0930 10,100 +0.01(+11.51%)
Mar 29, 2022 0.0834 0 +0.00(+1.71%)
Mar 25, 2022 0.0820 0 -0.00(-3.53%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+3.66%)
Mar 21, 2022 0.0820 0 +0.01(+9.33%)
Mar 18, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.20%)
Mar 16, 2022 0.0895 0 +0.00(+0.56%)
Mar 11, 2022 0.0890 0 -0.02(-17.59%)
Mar 04, 2022 0.1080 0 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.