Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 36.15 74 -4.54(-11.16%)
Apr 21, 2022 40.69 0 +0.99(+2.49%)
Apr 12, 2022 39.70 30 +1.80(+4.75%)
Apr 05, 2022 37.90 0 +3.00(+8.60%)
Mar 21, 2022 34.90 0 +1.65(+4.96%)
Mar 18, 2022 33.25 33.25 33.25 33.25 1,000 +2.60(+8.48%)
Mar 15, 2022 30.65 0 -2.18(-6.64%)
Mar 14, 2022 32.82 32.83 31.50 32.83 2,761 -0.32(-0.97%)
Mar 11, 2022 33.15 33.15 33.15 33.15 1,001 -0.61(-1.79%)
Mar 09, 2022 33.76 0 -2.50(-6.90%)
Mar 08, 2022 36.50 36.50 36.26 36.26 317 +0.48(+1.36%)
Mar 07, 2022 35.77 35.77 35.77 35.77 200 +0.00(+0.00%)
Mar 04, 2022 35.77 35.77 35.77 35.77 100 +2.51(+7.55%)
Mar 03, 2022 33.26 33.67 33.26 33.26 200 +3.02(+9.99%)
Feb 28, 2022 30.24 10 -0.02(-0.06%)
Feb 22, 2022 30.26 0 +0.38(+1.26%)
Feb 16, 2022 29.88 0 -0.02(-0.07%)
Feb 15, 2022 29.90 29.90 29.25 29.90 3,500 -1.05(-3.39%)
Feb 14, 2022 30.95 30.95 30.95 30.95 3,000 +0.00(+0.00%)
Feb 10, 2022 30.95 30 -2.30(-6.92%)
Feb 09, 2022 33.21 33.25 33.21 33.25 500 +0.12(+0.38%)
Feb 08, 2022 32.75 33.12 32.50 33.12 2,620 -0.70(-2.07%)
Feb 07, 2022 33.83 33.83 33.83 33.83 147 -0.10(-0.29%)
Feb 02, 2022 33.92 33.92 33.92 33.92 360 +1.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.