Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.350	0	+0.09(+7.14%)
Apr 27, 2022	1.260	1.260	1.260	1.260	100	-0.07(-5.26%)
Apr 26, 2022	1.330	1.330	1.330	1.330	100	-0.06(-4.56%)
Apr 25, 2022	1.410	1.425	1.390	1.393	25,160	-0.02(-1.17%)
Apr 19, 2022				1.410	0	+0.01(+0.71%)
Apr 18, 2022	1.400	1.400	1.400	1.400	115	-0.12(-7.89%)
Apr 14, 2022	1.520	1.520	1.520	1.520	2,652	+0.07(+4.83%)
Apr 11, 2022				1.450	0	-0.03(-2.03%)
Apr 08, 2022	1.480	1.480	1.480	1.480	200	-0.04(-2.95%)
Apr 07, 2022	1.525	1.525	1.525	1.525	300	-0.18(-10.29%)
Apr 05, 2022				1.700	0	+0.10(+6.25%)
Apr 04, 2022	1.600	1.600	1.600	1.600	818	+0.02(+1.27%)
Mar 31, 2022				1.580	75	-0.03(-1.86%)
Mar 30, 2022	1.610	1.610	1.610	1.610	2,000	+0.06(+3.87%)
Mar 28, 2022				1.550	0	+0.02(+0.98%)
Mar 25, 2022	1.560	1.560	1.535	1.535	1,006	-0.03(-1.60%)
Mar 21, 2022				1.560	0	+0.13(+9.09%)
Mar 14, 2022				1.430	0	+0.00(+0.00%)
Mar 04, 2022				1.430	0	-0.17(-10.34%)
Mar 03, 2022	1.595	1.595	1.595	1.595	200	+0.03(+2.24%)
Mar 01, 2022				1.560	0	-0.03(-2.01%)
Feb 25, 2022				1.592	0	-0.07(-4.10%)
Feb 24, 2022	1.660	1.660	1.660	1.660	100	-0.16(-8.79%)
Feb 18, 2022				1.820	0	-0.03(-1.62%)
Feb 17, 2022	1.890	1.890	1.850	1.850	40,300	-0.10(-5.13%)
Feb 14, 2022				1.950	0	+0.00(+0.00%)
Feb 11, 2022	1.969	1.969	1.950	1.950	2,112	-0.04(-1.76%)
Feb 10, 2022	1.950	1.985	1.950	1.985	1,350	-0.08(-4.11%)
Feb 07, 2022				2.070	0	+0.03(+1.47%)
Feb 04, 2022	1.975	2.040	1.975	2.040	3,100	-0.09(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deliveroo Plc (OP: DROOF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deliveroo Plc (OP: DROOF )

Historical Prices

Sections

Services

Decatur Daily Democrat