Indicators

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				0.1604	0	+0.00(+0.25%)
Feb 28, 2022	0.1620	0.1700	0.1220	0.1600	207,957	-0.00(-1.23%)
Feb 25, 2022	0.1650	0.1700	0.1271	0.1620	400,092	+0.00(+1.25%)
Feb 24, 2022	0.1120	0.1600	0.1120	0.1600	226,149	+0.03(+20.30%)
Feb 23, 2022	0.1100	0.1700	0.0701	0.1330	1,082,917	-0.03(-16.87%)
Feb 22, 2022	0.1200	0.1760	0.0910	0.1600	722,143	-0.01(-5.88%)
Feb 18, 2022				0.1700	0	-0.04(-18.89%)
Feb 17, 2022	0.3150	0.3750	0.1800	0.2096	1,853,872	-0.08(-26.46%)
Feb 16, 2022	0.2799	0.3199	0.2400	0.2850	1,138,302	+0.02(+9.62%)
Feb 15, 2022	0.2175	0.2699	0.2100	0.2600	1,940,431	+0.03(+13.04%)
Feb 14, 2022	0.1999	0.2800	0.1800	0.2300	1,126,192	+0.03(+15.06%)
Feb 11, 2022	0.1725	0.2099	0.1600	0.1999	377,106	+0.02(+14.23%)
Feb 10, 2022	0.2710	0.2813	0.1400	0.1750	1,042,697	-0.14(-43.55%)
Feb 09, 2022	0.3499	0.3499	0.2750	0.3100	64,081	+0.01(+3.40%)
Feb 08, 2022	0.2650	0.3029	0.2600	0.2998	209,846	+0.01(+3.38%)
Feb 07, 2022	0.3099	0.3499	0.2900	0.2900	246,443	-0.02(-6.42%)
Feb 04, 2022	0.2978	0.3100	0.2900	0.3099	179,568	+0.02(+5.41%)
Feb 03, 2022	0.2999			0.2940	29,432	-0.00(-0.34%)
Feb 02, 2022	0.2803	0.2999	0.2798	0.2950	47,304	+0.01(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.