Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.830 2.830 2.780 2.780 2,251 -0.03(-1.07%)
Mar 30, 2022 2.810 2.810 2.810 2.810 1,550 -0.01(-0.35%)
Mar 29, 2022 2.710 2.850 2.710 2.820 15,200 +0.10(+3.68%)
Mar 28, 2022 2.750 2.760 2.690 2.720 33,091 -0.10(-3.55%)
Mar 25, 2022 2.780 2.820 2.770 2.820 2,993 +0.04(+1.44%)
Mar 24, 2022 2.780 2.810 2.760 2.780 8,967 +0.02(+0.72%)
Mar 23, 2022 2.860 2.860 2.760 2.760 8,426 -0.10(-3.50%)
Mar 22, 2022 2.920 2.920 2.860 2.860 11,330 -0.04(-1.38%)
Mar 21, 2022 2.990 2.990 2.890 2.900 8,901 -0.04(-1.36%)
Mar 18, 2022 2.890 2.940 2.890 2.940 21,250 +0.09(+3.16%)
Mar 17, 2022 2.860 2.900 2.840 2.850 7,900 +0.04(+1.42%)
Mar 16, 2022 2.800 2.820 2.780 2.810 10,371 +0.04(+1.44%)
Mar 15, 2022 2.840 2.860 2.710 2.770 41,338 -0.06(-2.12%)
Mar 14, 2022 2.830 2.920 2.830 2.830 16,796 +0.13(+4.81%)
Mar 11, 2022 2.800 2.820 2.700 2.700 60,559 -0.09(-3.23%)
Mar 10, 2022 2.670 2.850 2.670 2.790 27,402 +0.03(+1.09%)
Mar 09, 2022 2.410 2.770 2.330 2.760 1,476,129 +0.41(+17.45%)
Mar 08, 2022 2.290 2.350 2.200 2.350 177,571 +0.05(+2.17%)
Mar 07, 2022 2.520 2.550 2.260 2.300 229,645 -0.20(-8.00%)
Mar 04, 2022 2.650 2.700 2.400 2.500 184,679 -0.18(-6.72%)
Mar 03, 2022 2.840 2.840 2.680 2.680 116,283 -0.15(-5.30%)
Mar 02, 2022 2.810 2.920 2.650 2.830 62,686 +0.08(+2.91%)
Mar 01, 2022 2.820 2.830 2.750 2.750 79,421 -0.21(-7.09%)
Feb 28, 2022 2.960 3.000 2.880 2.960 44,701 -0.11(-3.58%)
Feb 25, 2022 3.030 3.130 3.030 3.070 19,958 +0.15(+5.14%)
Feb 24, 2022 2.990 3.000 2.670 2.920 66,316 -0.09(-2.99%)
Feb 23, 2022 3.050 3.140 2.950 3.010 46,585 +0.03(+1.01%)
Feb 22, 2022 3.200 3.200 2.740 2.980 161,825 -0.27(-8.31%)
Feb 18, 2022 3.250 0 -0.05(-1.52%)
Feb 17, 2022 3.290 3.360 3.290 3.300 29,943 -0.05(-1.49%)
Feb 16, 2022 3.330 3.350 3.190 3.350 50,432 +0.04(+1.21%)
Feb 15, 2022 3.320 3.470 3.300 3.310 58,042 -0.04(-1.19%)
Feb 14, 2022 3.450 3.450 3.350 3.350 29,847 -0.09(-2.62%)
Feb 11, 2022 3.440 3.460 3.390 3.440 9,400 +0.01(+0.29%)
Feb 10, 2022 3.480 3.490 3.430 3.430 13,960 -0.10(-2.83%)
Feb 09, 2022 3.430 3.550 3.430 3.530 32,025 +0.11(+3.22%)
Feb 08, 2022 3.320 3.510 3.320 3.420 9,489 +0.10(+3.01%)
Feb 07, 2022 3.330 3.400 3.320 3.320 8,276 +0.02(+0.61%)
Feb 04, 2022 3.400 3.400 3.260 3.300 29,827 -0.08(-2.37%)
Feb 03, 2022 3.500 3.330 3.380 21,934 -0.06(-1.74%)
Feb 02, 2022 3.680 3.680 3.440 3.440 32,909 -0.11(-3.10%)
Feb 01, 2022 3.370 3.590 3.250 3.550 60,079 +0.24(+7.25%)
Jan 31, 2022 3.200 3.330 3.200 3.310 8,346 +0.01(+0.30%)
Jan 28, 2022 3.210 3.320 3.140 3.300 26,453 +0.11(+3.45%)
Jan 27, 2022 3.300 3.440 3.150 3.190 24,067 -0.07(-2.15%)
Jan 26, 2022 3.480 3.500 3.260 3.260 71,909 -0.22(-6.32%)
Jan 25, 2022 3.450 3.480 3.410 3.480 7,911 +0.07(+2.05%)
Jan 24, 2022 3.460 3.590 3.160 3.410 68,661 -0.09(-2.57%)
Jan 21, 2022 3.600 3.650 3.380 3.500 32,140 -0.15(-4.11%)
Jan 20, 2022 3.820 3.850 3.650 3.650 40,531 -0.16(-4.20%)
Jan 19, 2022 3.930 3.940 3.810 3.810 50,940 -0.07(-1.80%)
Jan 18, 2022 3.870 3.910 3.840 3.880 10,617 -0.02(-0.51%)
Jan 17, 2022 3.850 3.910 3.850 3.900 10,060 +0.09(+2.36%)
Jan 14, 2022 3.950 3.950 3.810 3.810 19,569 -0.12(-3.05%)
Jan 13, 2022 3.910 4.030 3.910 3.930 51,255 -0.01(-0.25%)
Jan 12, 2022 3.860 3.990 3.770 3.940 62,034 +0.14(+3.68%)
Jan 11, 2022 3.670 3.860 3.670 3.800 36,096 -0.04(-1.04%)
Jan 10, 2022 3.860 3.870 3.740 3.840 28,459 -0.16(-4.00%)
Jan 07, 2022 3.940 4.020 3.870 4.000 21,980 +0.16(+4.17%)
Jan 06, 2022 3.950 3.950 3.730 3.840 72,015 -0.17(-4.24%)
Jan 05, 2022 4.020 4.140 4.000 4.010 40,274 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.