Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0400 +0.0034 (+9.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1420 0.1420 0.1420 0.1420 8,183 -0.00(-1.39%)
Mar 30, 2022 0.1600 0.1698 0.1440 0.1440 87,442 +0.01(+4.73%)
Mar 29, 2022 0.1450 0.1450 0.1326 0.1375 15,474 -0.00(-2.48%)
Mar 28, 2022 0.1650 0.1700 0.1350 0.1410 6,395 -0.02(-13.18%)
Mar 25, 2022 0.1448 0.1624 0.1410 0.1624 64,954 +0.01(+9.07%)
Mar 24, 2022 0.1380 0.1489 0.1380 0.1489 8,228 +0.01(+7.90%)
Mar 23, 2022 0.1380 0.1380 0.1380 0.1380 400 +0.00(+2.22%)
Mar 21, 2022 0.1350 87 -0.00(-1.82%)
Mar 18, 2022 0.1495 0.1495 0.1375 0.1375 3,560 -0.01(-8.33%)
Mar 17, 2022 0.1326 0.1500 0.1326 0.1500 12,418 +0.01(+6.16%)
Mar 16, 2022 0.1325 0.1413 0.1325 0.1413 1,453 +0.01(+6.96%)
Mar 15, 2022 0.1402 0.1402 0.1321 0.1321 4,893 -0.01(-9.58%)
Mar 14, 2022 0.1600 0.1600 0.1421 0.1461 714 -0.00(-2.60%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 4,020 +0.01(+6.38%)
Mar 10, 2022 0.1550 0.1600 0.1320 0.1410 41,921 -0.01(-6.62%)
Mar 09, 2022 0.1448 0.1550 0.1420 0.1510 8,767 +0.00(+0.00%)
Mar 08, 2022 0.1448 0.1598 0.1448 0.1510 3,981 +0.01(+7.86%)
Mar 07, 2022 0.1430 0.1621 0.1400 0.1400 5,190 -0.00(-0.71%)
Mar 04, 2022 0.1329 0.1500 0.1329 0.1410 11,109 -0.01(-6.00%)
Mar 03, 2022 0.1500 0.1500 0.1448 0.1500 6,137 +0.01(+6.61%)
Mar 02, 2022 0.1500 0.1500 0.1405 0.1407 28,033 +0.00(+0.14%)
Mar 01, 2022 0.1329 0.1405 0.1329 0.1405 701 -0.01(-6.33%)
Feb 28, 2022 0.1624 0.1624 0.1323 0.1500 77,938 +0.00(+0.00%)
Feb 25, 2022 0.1348 0.1624 0.1348 0.1500 24,004 +0.02(+15.38%)
Feb 24, 2022 0.1302 0.1500 0.1150 0.1300 11,775 -0.01(-3.70%)
Feb 23, 2022 0.1302 0.1350 0.1302 0.1350 10,976 +0.00(+3.69%)
Feb 22, 2022 0.1302 0.1302 0.1302 0.1302 1,254 +0.00(+0.00%)
Feb 18, 2022 0.1302 0 -0.00(-3.56%)
Feb 17, 2022 0.1350 0.1350 0.1350 0.1350 5,557 +0.00(+0.00%)
Feb 16, 2022 0.1351 0.1405 0.1350 0.1350 11,670 -0.01(-10.00%)
Feb 15, 2022 0.1350 0.1647 0.1350 0.1500 20,557 +0.01(+11.11%)
Feb 14, 2022 0.1646 0.1647 0.1350 0.1350 9,312 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1351 0.1350 0.1350 3,416 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1610 0.1350 0.1350 3,725 -0.01(-5.59%)
Feb 09, 2022 0.1400 0.1649 0.1312 0.1430 26,505 +0.01(+5.93%)
Feb 08, 2022 0.1600 0.1600 0.1350 0.1350 618 +0.00(+2.90%)
Feb 07, 2022 0.1600 0.1700 0.1312 0.1312 507 -0.03(-16.38%)
Feb 04, 2022 0.1687 0.1687 0.1494 0.1569 6,511 -0.01(-6.94%)
Feb 02, 2022 0.1401 0.1687 0.1401 0.1686 7,212 +0.02(+12.55%)
Feb 01, 2022 0.1301 0.1498 0.1301 0.1498 1,126 +0.01(+6.92%)
Jan 31, 2022 0.1301 0.1401 0.1301 0.1401 712 +0.01(+7.60%)
Jan 28, 2022 0.1488 0.1488 0.1302 0.1302 1,351 -0.00(-1.74%)
Jan 27, 2022 0.1507 0.1507 0.1325 0.1325 25,438 -0.02(-15.87%)
Jan 26, 2022 0.1600 0.1600 0.1330 0.1575 4,607 -0.01(-6.75%)
Jan 25, 2022 0.1689 0.1689 0.1689 0.1689 3,620 +0.04(+27.47%)
Jan 24, 2022 0.1400 0.1400 0.1325 0.1325 22,702 -0.01(-5.36%)
Jan 21, 2022 0.1326 0.1400 0.1326 0.1400 10,031 +0.01(+4.95%)
Jan 20, 2022 0.1334 0.1362 0.1334 0.1334 1,355 -0.00(-2.06%)
Jan 19, 2022 0.1689 0.1689 0.1325 0.1362 1,200 -0.03(-19.36%)
Jan 18, 2022 0.1689 0.1689 0.1689 0.1689 2,614 +0.04(+26.80%)
Jan 14, 2022 0.1332 0 -0.00(-2.20%)
Jan 13, 2022 0.1670 0.1689 0.1350 0.1362 14,049 -0.01(-9.08%)
Jan 12, 2022 0.1326 0.1690 0.1326 0.1498 19,002 +0.02(+12.63%)
Jan 11, 2022 0.1600 0.1689 0.1330 0.1330 14,918 +0.00(+0.30%)
Jan 10, 2022 0.1326 0.1508 0.1326 0.1326 1,396 +0.00(+0.00%)
Jan 07, 2022 0.1326 0.1327 0.1326 0.1326 1,935 +0.00(+0.00%)
Jan 06, 2022 0.1326 0.1326 0.1326 0.1326 1,660 +0.00(+0.00%)
Jan 05, 2022 0.1326 0.1426 0.1326 0.1326 4,020 +0.00(+0.00%)
Jan 04, 2022 0.1326 0.1326 0.1326 0.1326 561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.