Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6400 0.6600 0.6210 0.6310 193,351 -0.02(-2.40%)
Feb 25, 2022 0.6601 0.6770 0.6350 0.6465 303,564 -0.01(-2.06%)
Feb 24, 2022 0.5900 0.6741 0.5800 0.6601 502,129 +0.02(+2.58%)
Feb 23, 2022 0.7100 0.7182 0.6343 0.6435 343,190 -0.03(-3.97%)
Feb 22, 2022 0.7000 0.7200 0.6612 0.6701 270,962 -0.07(-9.93%)
Feb 18, 2022 0.7440 0 -0.06(-7.44%)
Feb 17, 2022 0.8000 0.8200 0.7940 0.8038 275,759 -0.01(-1.72%)
Feb 16, 2022 0.8080 0.8430 0.7950 0.8179 269,706 +0.01(+0.69%)
Feb 15, 2022 0.8100 0.8350 0.7950 0.8123 431,278 +0.02(+2.82%)
Feb 14, 2022 0.7350 0.8299 0.7250 0.7900 981,587 +0.06(+7.51%)
Feb 11, 2022 0.6800 0.7371 0.6750 0.7348 708,946 +0.06(+8.86%)
Feb 10, 2022 0.6700 0.6800 0.6548 0.6750 585,354 +0.01(+1.15%)
Feb 09, 2022 0.6400 0.6700 0.6400 0.6673 406,712 +0.03(+4.22%)
Feb 08, 2022 0.6380 0.6598 0.6300 0.6403 256,410 -0.01(-1.55%)
Feb 07, 2022 0.6503 0.6597 0.6130 0.6504 239,110 +0.01(+0.79%)
Feb 04, 2022 0.6496 0.6700 0.6020 0.6453 430,361 +0.02(+3.75%)
Feb 03, 2022 0.6200 0.6220 317,413 -0.03(-4.88%)
Feb 02, 2022 0.6900 0.6900 0.6314 0.6539 361,949 -0.03(-4.16%)
Feb 01, 2022 0.6722 0.6990 0.6525 0.6823 396,422 +0.02(+3.00%)
Jan 31, 2022 0.6270 0.6624 521,262 +0.04(+5.70%)
Jan 28, 2022 0.5950 0.6798 0.5803 0.6267 444,955 +0.03(+4.45%)
Jan 27, 2022 0.6690 0.6790 0.5810 0.6000 497,400 -0.05(-7.52%)
Jan 26, 2022 0.6530 0.6999 0.6400 0.6488 684,037 +0.02(+2.37%)
Jan 25, 2022 0.5600 0.6487 0.5546 0.6338 1,126,029 +0.06(+11.39%)
Jan 24, 2022 0.5900 0.5900 0.5030 0.5690 1,905,161 -0.05(-8.46%)
Jan 21, 2022 0.6500 0.6800 0.6200 0.6216 1,435,065 -0.10(-14.26%)
Jan 20, 2022 0.7394 0.7687 0.7210 0.7250 683,753 -0.02(-2.68%)
Jan 19, 2022 0.7600 0.7838 0.7305 0.7450 458,841 -0.03(-3.46%)
Jan 18, 2022 0.7999 0.8100 0.7400 0.7717 714,475 -0.04(-4.73%)
Jan 14, 2022 0.8100 0 -0.01(-0.94%)
Jan 13, 2022 0.8216 0.8357 0.8000 0.8177 296,127 -0.00(-0.28%)
Jan 12, 2022 0.8380 0.8616 0.8200 0.8200 387,615 -0.02(-2.37%)
Jan 11, 2022 0.8000 0.8700 0.8000 0.8399 956,676 +0.04(+4.96%)
Jan 10, 2022 0.8200 0.8200 0.7950 0.8002 494,413 -0.03(-3.21%)
Jan 07, 2022 0.8229 0.8600 0.8200 0.8267 523,661 -0.00(-0.40%)
Jan 06, 2022 0.8200 0.8580 0.8100 0.8300 729,149 +0.02(+2.02%)
Jan 05, 2022 0.8700 0.8799 0.8100 0.8136 439,953 -0.05(-6.03%)
Jan 04, 2022 0.9005 0.9099 0.8510 0.8658 294,352 -0.02(-2.71%)
Jan 03, 2022 0.8400 0.8900 0.8263 0.8899 889,413 +0.06(+7.22%)
Dec 31, 2021 0.8900 0.8900 0.8200 0.8300 1,269,996 +0.01(+0.62%)
Dec 30, 2021 0.8000 0.8400 0.7860 0.8249 1,779,102 +0.03(+4.42%)
Dec 29, 2021 0.8200 0.8400 0.7616 0.7900 1,695,341 -0.04(-4.82%)
Dec 28, 2021 0.8300 0.8498 0.8151 0.8300 1,338,784 -0.01(-0.78%)
Dec 27, 2021 0.9300 0.9324 0.8110 0.8365 2,075,400 -0.08(-9.04%)
Dec 23, 2021 0.9752 0.9800 0.9100 0.9196 1,177,054 -0.05(-5.23%)
Dec 22, 2021 0.9915 1.000 0.9400 0.9703 739,481 -0.02(-1.87%)
Dec 21, 2021 1.020 1.030 0.9550 0.9888 818,020 -0.02(-2.10%)
Dec 20, 2021 0.9900 1.010 0.9610 1.010 790,188 +0.00(+0.00%)
Dec 17, 2021 0.9900 1.010 0.9402 1.010 1,051,879 -0.01(-0.98%)
Dec 16, 2021 0.9960 1.030 0.9754 1.020 724,312 +0.03(+3.16%)
Dec 15, 2021 0.9750 0.9888 0.9030 0.9888 998,075 +0.01(+1.34%)
Dec 14, 2021 0.9757 1.000 0.9600 0.9757 424,000 -0.02(-2.43%)
Dec 13, 2021 1.020 1.030 0.9710 1.000 608,535 -0.02(-1.96%)
Dec 10, 2021 1.010 1.040 1.000 1.020 552,830 +0.02(+2.00%)
Dec 09, 2021 1.050 1.070 1.000 1.000 574,063 -0.05(-4.76%)
Dec 08, 2021 1.040 1.080 1.030 1.050 542,205 +0.02(+1.94%)
Dec 07, 2021 1.010 1.070 1.000 1.030 541,482 +0.02(+1.98%)
Dec 06, 2021 0.9700 1.010 0.9500 1.010 824,754 +0.00(+0.00%)
Dec 03, 2021 1.110 1.110 0.9503 1.010 1,282,043 -0.07(-6.48%)
Dec 02, 2021 1.030 1.090 0.9902 1.080 997,844 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.