Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2265 0.2385 0.2221 0.2329 73,835 -0.00(-1.61%)
Feb 25, 2022 0.2350 0.2372 0.2216 0.2367 26,040 +0.01(+2.91%)
Feb 24, 2022 0.2057 0.2370 0.2057 0.2300 69,867 +0.01(+3.14%)
Feb 23, 2022 0.2300 0.2397 0.2202 0.2230 15,710 -0.01(-4.41%)
Feb 22, 2022 0.2274 0.2520 0.2239 0.2333 65,431 +0.00(+0.56%)
Feb 18, 2022 0.2320 0 +0.00(+1.40%)
Feb 17, 2022 0.2500 0.2500 0.2160 0.2288 108,733 -0.01(-3.70%)
Feb 16, 2022 0.2300 0.2455 0.2300 0.2376 68,529 +0.01(+3.30%)
Feb 15, 2022 0.2322 0.2339 0.2285 0.2300 103,171 -0.00(-0.30%)
Feb 14, 2022 0.2411 0.2461 0.2296 0.2307 38,484 -0.00(-1.03%)
Feb 11, 2022 0.2400 0.2485 0.2233 0.2331 408,034 -0.01(-2.87%)
Feb 10, 2022 0.2746 0.2746 0.2360 0.2400 512,282 -0.04(-13.82%)
Feb 09, 2022 0.2569 0.2899 0.2569 0.2785 95,315 -0.01(-3.97%)
Feb 08, 2022 0.2903 0.3074 0.2851 0.2900 210,388 +0.01(+3.83%)
Feb 07, 2022 0.2740 0.2843 0.2500 0.2793 74,116 -0.00(-1.27%)
Feb 04, 2022 0.2870 0.2870 0.2593 0.2829 102,052 +0.00(+1.36%)
Feb 03, 2022 0.3000 0.2651 0.2791 67,762 -0.00(-0.46%)
Feb 02, 2022 0.3000 0.3000 0.2600 0.2804 236,895 -0.03(-8.19%)
Feb 01, 2022 0.3179 0.3200 0.3026 0.3054 111,220 -0.01(-3.35%)
Jan 31, 2022 0.2443 0.3176 0.2443 0.3160 418,562 +0.06(+23.24%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2564 88,414 +0.00(+1.22%)
Jan 27, 2022 0.2375 0.2800 0.2375 0.2533 209,190 +0.02(+8.95%)
Jan 26, 2022 0.2350 0.2352 0.2188 0.2325 195,482 -0.00(-2.11%)
Jan 25, 2022 0.1950 0.2622 0.1950 0.2375 349,279 +0.03(+12.99%)
Jan 24, 2022 0.2197 0.2298 0.1998 0.2102 160,013 -0.01(-4.45%)
Jan 21, 2022 0.2217 0.2302 0.2110 0.2200 56,869 -0.03(-10.57%)
Jan 20, 2022 0.2325 0.2463 0.2325 0.2460 106,585 +0.02(+6.86%)
Jan 19, 2022 0.2442 0.2450 0.2300 0.2302 61,681 -0.01(-4.08%)
Jan 18, 2022 0.2579 0.2800 0.2332 0.2400 185,087 -0.03(-11.34%)
Jan 14, 2022 0.2707 0 +0.04(+16.98%)
Jan 13, 2022 0.2366 0.2366 0.2262 0.2314 186,681 -0.00(-1.15%)
Jan 12, 2022 0.2273 0.2370 0.2235 0.2341 80,769 +0.00(+1.34%)
Jan 11, 2022 0.2188 0.2314 0.2188 0.2310 22,107 +0.01(+3.96%)
Jan 10, 2022 0.2354 0.2500 0.2220 0.2222 50,497 -0.01(-3.39%)
Jan 07, 2022 0.2350 0.2467 0.2300 0.2300 50,869 -0.01(-2.34%)
Jan 06, 2022 0.2083 0.2520 0.2045 0.2355 248,150 +0.02(+10.05%)
Jan 05, 2022 0.2202 0.2320 0.2137 0.2140 145,876 -0.01(-4.29%)
Jan 04, 2022 0.2250 0.2374 0.2220 0.2236 110,894 +0.00(+0.72%)
Jan 03, 2022 0.2190 0.2220 0.2022 0.2220 116,463 +0.01(+2.78%)
Dec 31, 2021 0.2236 0.2274 0.2000 0.2160 896,233 -0.01(-3.91%)
Dec 30, 2021 0.2300 0.2350 0.2065 0.2248 485,263 -0.01(-3.77%)
Dec 29, 2021 0.2310 0.2520 0.2226 0.2336 323,923 +0.00(+1.57%)
Dec 28, 2021 0.2422 0.2475 0.2231 0.2300 307,632 -0.02(-7.07%)
Dec 27, 2021 0.2295 0.2597 0.2142 0.2475 902,082 +0.01(+5.23%)
Dec 23, 2021 0.2320 0.2532 0.2253 0.2352 310,792 -0.01(-4.85%)
Dec 22, 2021 0.2280 0.2500 0.2280 0.2472 131,352 +0.00(+0.28%)
Dec 21, 2021 0.2382 0.2541 0.2382 0.2465 393,872 -0.01(-2.88%)
Dec 20, 2021 0.2654 0.2745 0.2275 0.2538 685,098 -0.03(-9.90%)
Dec 17, 2021 0.2811 0.2862 0.2700 0.2817 418,524 -0.01(-4.25%)
Dec 16, 2021 0.2560 0.3060 0.2560 0.2942 455,335 +0.02(+8.40%)
Dec 15, 2021 0.2800 0.2919 0.2610 0.2714 403,393 -0.02(-6.61%)
Dec 14, 2021 0.2900 0.2969 0.2788 0.2906 471,941 -0.00(-1.16%)
Dec 13, 2021 0.2900 0.3023 0.2872 0.2940 69,144 -0.01(-4.11%)
Dec 10, 2021 0.3127 0.3131 0.2960 0.3066 134,932 -0.01(-1.64%)
Dec 09, 2021 0.2964 0.3117 0.2939 0.3117 312,041 +0.00(+1.53%)
Dec 08, 2021 0.3006 0.3191 0.3000 0.3070 311,180 -0.01(-1.92%)
Dec 07, 2021 0.3186 0.3329 0.2993 0.3130 451,093 -0.01(-3.10%)
Dec 06, 2021 0.3670 0.3670 0.3050 0.3230 706,601 -0.04(-11.31%)
Dec 03, 2021 0.3760 0.3760 0.3500 0.3642 196,530 +0.01(+1.42%)
Dec 02, 2021 0.3550 0.3856 0.3482 0.3591 172,283 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.