Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				1.592	0	-0.07(-4.10%)
Feb 24, 2022	1.660	1.660	1.660	1.660	100	-0.16(-8.79%)
Feb 18, 2022				1.820	0	-0.03(-1.62%)
Feb 17, 2022	1.890	1.890	1.850	1.850	40,300	-0.10(-5.13%)
Feb 14, 2022				1.950	0	+0.00(+0.00%)
Feb 11, 2022	1.969	1.969	1.950	1.950	2,112	-0.04(-1.76%)
Feb 10, 2022	1.950	1.985	1.950	1.985	1,350	-0.08(-4.11%)
Feb 07, 2022				2.070	0	+0.03(+1.47%)
Feb 04, 2022	1.975	2.040	1.975	2.040	3,100	-0.09(-4.45%)
Feb 02, 2022	2.135	2.135	2.135	2.135	200	+0.12(+5.96%)
Jan 28, 2022				2.015	0	-0.18(-8.40%)
Jan 25, 2022				2.200	0	-0.02(-0.91%)
Jan 24, 2022	2.180	2.220	2.125	2.220	1,400	-0.04(-1.77%)
Jan 21, 2022	2.260	2.350	2.260	2.260	7,100	-0.11(-4.44%)
Jan 20, 2022	2.330	2.365	2.330	2.365	1,700	+0.08(+3.28%)
Jan 18, 2022				2.290	0	-0.06(-2.76%)
Jan 14, 2022				2.355	0	-0.15(-6.18%)
Jan 13, 2022	2.510	2.510	2.510	2.510	1,000	-0.19(-6.86%)
Jan 06, 2022				2.695	0	-0.12(-4.09%)
Dec 29, 2021		2.810	2.810	2.810	0	-0.12(-4.10%)
Dec 22, 2021		2.930	2.930	2.930	5	+0.12(+4.27%)
Dec 21, 2021	2.810	2.810	2.810	2.810	300	-0.10(-3.44%)
Dec 20, 2021	2.910	2.910	2.910	2.910	1,000	-0.05(-1.69%)
Dec 16, 2021		2.960	2.960	2.960	5	+0.12(+4.23%)
Dec 14, 2021		2.840	2.840	2.840	0	-0.23(-7.49%)
Dec 13, 2021	3.070	3.070	3.070	3.070	100	-0.06(-1.92%)
Dec 10, 2021	3.100	3.130	3.100	3.130	457	-0.04(-1.26%)
Dec 09, 2021	3.150	3.170	3.150	3.170	23,224	+0.02(+0.63%)
Dec 08, 2021	3.215	3.215	3.150	3.150	6,800	+0.04(+1.29%)
Dec 06, 2021		3.110	3.110	3.110	0	-0.39(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deliveroo Plc (OP: DROOF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deliveroo Plc (OP: DROOF )

Historical Prices

Sections

Services

Decatur Daily Democrat