Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.9400 +0.0100 (+1.08%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.130 1.330 1.040 1.270 697,815 +0.17(+15.45%)
Dec 29, 2022 1.000 1.110 1.000 1.100 440,354 +0.06(+5.77%)
Dec 28, 2022 1.050 1.070 0.9700 1.040 437,372 -0.07(-6.31%)
Dec 27, 2022 1.170 1.255 1.030 1.110 937,181 -0.18(-13.95%)
Dec 23, 2022 1.220 1.900 0.9500 1.290 8,112,878 +0.16(+14.16%)
Dec 22, 2022 1.670 1.670 1.020 1.130 1,544,183 -0.61(-35.06%)
Dec 21, 2022 2.320 2.320 1.650 1.740 3,661,065 -0.33(-15.94%)
Dec 20, 2022 3.700 3.890 1.720 2.070 1,278,684 -2.73(-56.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.