Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.730 -0.150 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.300 8.440 5.636 8.110 443,322 +2.12(+35.39%)
Dec 29, 2022 6.860 7.120 5.660 5.990 261,475 -0.35(-5.52%)
Dec 28, 2022 4.690 8.400 4.490 6.340 3,181,818 +1.98(+45.41%)
Dec 27, 2022 3.810 4.770 3.810 4.360 33,622 +0.32(+7.92%)
Dec 23, 2022 3.950 4.250 3.710 4.040 13,047 +0.09(+2.28%)
Dec 22, 2022 5.000 5.000 3.900 3.950 57,492 -0.79(-16.62%)
Dec 21, 2022 2.900 4.980 2.770 4.737 147,206 +1.95(+69.79%)
Dec 20, 2022 3.000 3.000 2.700 2.790 32,508 +0.17(+6.49%)
Dec 19, 2022 3.380 3.380 2.620 2.620 25,525 -0.75(-22.29%)
Dec 16, 2022 5.200 5.200 3.340 3.371 28,503 -1.54(-31.34%)
Dec 15, 2022 7.010 7.010 4.850 4.910 45,035 -2.84(-36.65%)
Dec 14, 2022 7.750 7.750 7.750 7.750 771 -0.12(-1.52%)
Dec 13, 2022 9.480 9.480 7.870 7.870 5,632 -1.18(-13.04%)
Dec 12, 2022 9.050 9.050 9.050 9.050 988 -0.84(-8.49%)
Dec 09, 2022 9.890 9.890 9.890 9.890 521 -0.02(-0.20%)
Dec 06, 2022 9.910 13 -0.32(-3.16%)
Dec 05, 2022 10.23 10.23 10.23 10.23 368 +0.83(+8.86%)
Dec 02, 2022 9.400 9.400 9.400 9.400 229 -0.60(-6.00%)
Dec 01, 2022 10.52 10.52 10.00 10.00 543 -0.35(-3.38%)
Nov 30, 2022 11.00 11.79 9.660 10.35 8,832 -0.65(-5.91%)
Nov 29, 2022 11.00 11.00 11.00 11.00 283 +0.00(+0.00%)
Nov 28, 2022 11.00 11.50 10.78 11.00 960 +0.25(+2.33%)
Nov 23, 2022 10.75 709 -0.47(-4.19%)
Nov 21, 2022 11.22 184 +0.42(+3.89%)
Nov 18, 2022 10.80 10.86 10.80 10.80 5,275 -0.63(-5.53%)
Nov 16, 2022 11.43 188 +0.60(+5.56%)
Nov 11, 2022 10.83 132 +0.28(+2.65%)
Nov 09, 2022 10.55 427 -0.02(-0.19%)
Nov 07, 2022 10.57 165 +0.21(+2.03%)
Nov 04, 2022 10.76 11.06 10.36 10.36 2,728 -1.08(-9.44%)
Oct 31, 2022 11.44 81 +0.74(+6.92%)
Oct 21, 2022 10.70 65 +0.10(+0.94%)
Oct 20, 2022 11.09 11.09 10.40 10.60 1,962 -0.53(-4.72%)
Oct 19, 2022 11.22 11.22 11.11 11.12 2,080 -0.09(-0.76%)
Oct 18, 2022 11.20 11.21 11.20 11.21 385 -0.18(-1.58%)
Oct 17, 2022 11.16 11.39 11.14 11.39 2,405 +0.21(+1.88%)
Oct 14, 2022 11.01 11.47 10.85 11.18 4,939 -0.32(-2.78%)
Oct 13, 2022 11.51 11.69 11.00 11.50 6,013 -0.10(-0.86%)
Oct 12, 2022 11.54 11.60 11.54 11.60 3,173 -0.32(-2.68%)
Oct 11, 2022 11.92 11.92 11.92 11.92 247 -0.08(-0.67%)
Oct 10, 2022 11.63 12.00 11.63 12.00 1,187 +0.01(+0.08%)
Oct 07, 2022 11.58 12.00 11.58 11.99 1,368 +0.00(+0.00%)
Oct 06, 2022 12.00 12.00 11.99 11.99 1,029 +0.47(+4.08%)
Oct 05, 2022 11.54 11.71 11.52 11.52 1,059 -0.37(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.