Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.400 3.710 3.120 3.280 68,378 +0.13(+4.13%)
Dec 29, 2022 3.010 3.405 2.600 3.150 186,446 +0.18(+6.06%)
Dec 28, 2022 2.190 3.020 2.161 2.970 96,286 +0.71(+31.42%)
Dec 27, 2022 2.090 2.520 2.080 2.260 38,656 +0.10(+4.58%)
Dec 23, 2022 2.420 2.670 2.072 2.161 21,661 -0.35(-13.90%)
Dec 22, 2022 2.360 2.650 2.228 2.510 39,868 +0.22(+9.61%)
Dec 21, 2022 2.000 2.390 2.000 2.290 6,121 +0.29(+14.50%)
Dec 20, 2022 2.020 2.040 1.940 2.000 5,820 +0.00(+0.00%)
Dec 19, 2022 2.170 2.190 2.000 2.000 9,439 -0.19(-8.68%)
Dec 16, 2022 2.200 2.200 2.040 2.190 4,667 +0.09(+4.29%)
Dec 15, 2022 2.530 2.530 2.020 2.100 19,330 -0.44(-17.32%)
Dec 14, 2022 2.620 2.750 2.510 2.540 49,602 -0.09(-3.42%)
Dec 13, 2022 2.220 2.740 2.210 2.630 171,281 +0.33(+14.35%)
Dec 12, 2022 2.350 2.480 2.255 2.300 22,591 -0.05(-2.13%)
Dec 09, 2022 2.180 2.580 2.040 2.350 45,573 +0.27(+12.98%)
Dec 08, 2022 2.250 2.395 2.055 2.080 42,296 -0.18(-7.96%)
Dec 07, 2022 2.800 2.800 2.160 2.260 23,881 -0.29(-11.37%)
Dec 06, 2022 3.290 3.290 2.520 2.550 93,096 -0.82(-24.33%)
Dec 05, 2022 3.260 3.660 3.200 3.370 205,553 +0.08(+2.43%)
Dec 02, 2022 3.360 3.389 3.100 3.290 37,159 -0.16(-4.64%)
Dec 01, 2022 3.100 3.640 3.100 3.450 96,707 +0.10(+3.02%)
Nov 30, 2022 3.130 3.490 3.100 3.349 49,768 +0.25(+8.03%)
Nov 29, 2022 3.550 3.590 3.100 3.100 38,108 -0.40(-11.43%)
Nov 28, 2022 3.450 3.730 3.370 3.500 90,100 +0.05(+1.45%)
Nov 25, 2022 3.540 3.620 3.360 3.450 45,034 -0.13(-3.63%)
Nov 23, 2022 3.860 3.960 3.160 3.580 106,283 -0.07(-2.05%)
Nov 22, 2022 3.810 5.090 3.340 3.655 344,833 -0.28(-7.00%)
Nov 21, 2022 4.260 4.310 3.566 3.930 134,621 -1.32(-25.14%)
Nov 18, 2022 5.950 8.400 5.250 5.250 63,151 -0.53(-9.09%)
Nov 17, 2022 5.600 5.933 5.600 5.775 779 +0.00(+0.00%)
Nov 16, 2022 6.300 6.388 5.775 5.775 7,776 +0.00(+0.00%)
Nov 15, 2022 5.492 6.303 5.320 5.775 4,605 +0.21(+3.84%)
Nov 14, 2022 4.634 5.600 4.550 5.561 4,009 +0.65(+13.34%)
Nov 11, 2022 4.550 5.376 4.550 4.907 4,444 +0.35(+7.76%)
Nov 10, 2022 3.892 5.950 3.591 4.553 13,119 -0.06(-1.36%)
Nov 09, 2022 4.889 5.600 4.235 4.617 5,249 -0.31(-6.32%)
Nov 08, 2022 5.250 5.320 4.910 4.928 2,416 +0.02(+0.50%)
Nov 07, 2022 4.900 5.247 4.900 4.904 1,790 +0.04(+0.79%)
Nov 04, 2022 4.732 5.145 4.655 4.865 5,973 +0.27(+5.86%)
Nov 03, 2022 4.900 5.145 4.567 4.596 2,154 -0.22(-4.58%)
Nov 02, 2022 4.557 5.064 4.553 4.816 6,665 +0.02(+0.36%)
Nov 01, 2022 5.600 5.600 4.550 4.798 18,128 -0.67(-12.17%)
Oct 31, 2022 6.300 6.300 5.439 5.463 6,317 -0.59(-9.72%)
Oct 28, 2022 6.300 6.825 5.897 6.051 7,280 -0.42(-6.54%)
Oct 27, 2022 6.710 7.133 6.436 6.475 6,337 -0.22(-3.34%)
Oct 26, 2022 6.615 7.700 6.615 6.699 7,670 -0.09(-1.39%)
Oct 25, 2022 6.615 7.861 6.615 6.793 3,655 +0.14(+2.16%)
Oct 24, 2022 7.077 7.077 6.482 6.650 2,489 -0.26(-3.80%)
Oct 21, 2022 7.280 7.697 6.475 6.912 12,507 -0.44(-5.95%)
Oct 20, 2022 6.650 8.396 6.650 7.350 11,971 -0.04(-0.57%)
Oct 19, 2022 6.930 11.90 6.650 7.392 217,011 +1.02(+15.92%)
Oct 18, 2022 6.556 6.650 6.300 6.377 1,542 -0.17(-2.57%)
Oct 17, 2022 6.650 7.000 6.510 6.545 1,887 +0.03(+0.48%)
Oct 14, 2022 6.598 7.346 6.510 6.513 2,564 -0.28(-4.07%)
Oct 13, 2022 6.650 6.926 5.831 6.790 8,318 -0.04(-0.61%)
Oct 12, 2022 7.525 7.704 6.016 6.832 6,822 -0.87(-11.27%)
Oct 11, 2022 7.980 7.980 7.354 7.700 3,691 +0.00(+0.00%)
Oct 10, 2022 8.232 8.396 7.700 7.700 5,493 -0.14(-1.83%)
Oct 07, 2022 7.700 9.170 7.700 7.843 17,828 +0.14(+1.82%)
Oct 06, 2022 8.400 9.408 7.616 7.704 21,348 -0.07(-0.95%)
Oct 05, 2022 8.176 8.176 7.354 7.777 2,626 -0.01(-0.13%)
Oct 04, 2022 8.120 8.379 7.609 7.787 2,096 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.