Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9600 +0.0300 (+3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.250 51 +0.00(+0.00%)
Oct 28, 2022 9.670 9.680 8.250 8.250 3,997 -1.42(-14.68%)
Oct 27, 2022 9.400 10.90 9.400 9.670 2,759 +0.90(+10.26%)
Oct 26, 2022 8.950 8.950 8.500 8.770 521 +0.20(+2.33%)
Oct 24, 2022 8.570 89 -0.01(-0.12%)
Oct 19, 2022 8.580 9 -0.05(-0.55%)
Oct 17, 2022 8.627 262 -0.17(-1.96%)
Oct 14, 2022 8.620 8.800 8.500 8.800 1,106 +1.30(+17.33%)
Oct 13, 2022 7.500 7.500 7.500 7.500 312 -0.08(-1.06%)
Oct 12, 2022 7.580 7.580 7.580 7.580 278 +0.33(+4.55%)
Oct 11, 2022 7.300 7.850 7.250 7.250 756 +0.00(+0.00%)
Oct 10, 2022 6.750 7.300 6.750 7.250 1,923 -0.05(-0.68%)
Oct 07, 2022 7.660 7.660 6.670 7.300 4,176 -0.20(-2.67%)
Oct 06, 2022 7.850 8.400 6.950 7.500 5,991 -0.17(-2.28%)
Oct 05, 2022 7.530 7.675 6.900 7.675 3,473 +0.54(+7.49%)
Oct 04, 2022 7.016 7.180 7.012 7.140 2,070 +0.14(+2.00%)
Oct 03, 2022 7.793 7.793 7.000 7.000 331 +0.73(+11.72%)
Sep 30, 2022 6.000 7.180 6.000 6.266 2,459 -0.03(-0.54%)
Sep 29, 2022 6.590 7.090 6.073 6.300 2,411 +0.30(+5.00%)
Sep 27, 2022 6.000 38 +0.00(+0.00%)
Sep 26, 2022 6.650 6.650 6.000 6.000 1,261 -1.22(-16.90%)
Sep 21, 2022 7.220 2 -0.29(-3.86%)
Sep 20, 2022 6.810 8.000 6.810 7.510 1,056 +0.32(+4.50%)
Sep 16, 2022 7.186 25 -0.19(-2.62%)
Sep 15, 2022 7.250 7.400 7.250 7.380 968 -0.31(-4.01%)
Sep 14, 2022 7.688 7.688 7.688 7.688 154 -0.51(-6.24%)
Sep 09, 2022 8.200 8 -0.32(-3.77%)
Sep 08, 2022 8.200 8.940 8.200 8.521 2,035 -0.28(-3.17%)
Sep 07, 2022 8.860 9.800 8.620 8.800 5,665 -0.32(-3.51%)
Sep 02, 2022 9.120 60 +0.54(+6.29%)
Sep 01, 2022 8.350 8.580 8.350 8.580 416 +0.88(+11.43%)
Aug 31, 2022 7.700 7.700 7.700 7.700 1,263 +0.00(+0.00%)
Aug 26, 2022 7.700 19 -0.55(-6.67%)
Aug 25, 2022 8.180 8.400 8.000 8.250 2,560 +0.57(+7.42%)
Aug 24, 2022 7.840 7.840 7.680 7.680 332 -0.16(-2.07%)
Aug 23, 2022 7.110 8.300 7.110 7.842 1,324 +0.47(+6.40%)
Aug 22, 2022 7.370 7.370 7.370 7.370 1,293 -0.78(-9.56%)
Aug 19, 2022 7.360 8.180 7.200 8.149 6,913 +0.90(+12.40%)
Aug 18, 2022 7.200 7.650 7.110 7.250 2,402 +0.14(+1.97%)
Aug 16, 2022 7.110 1 +0.01(+0.14%)
Aug 15, 2022 7.610 7.610 6.320 7.100 15,457 +0.29(+4.26%)
Aug 12, 2022 7.000 7.000 6.810 6.810 451 +0.49(+7.75%)
Aug 10, 2022 6.320 0 +0.00(+0.00%)
Aug 09, 2022 6.320 6.320 6.320 6.320 100 -0.22(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.