Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.200 3.330 3.200 3.310 8,346 +0.01(+0.30%)
Jan 28, 2022 3.210 3.320 3.140 3.300 26,453 +0.11(+3.45%)
Jan 27, 2022 3.300 3.440 3.150 3.190 24,067 -0.07(-2.15%)
Jan 26, 2022 3.480 3.500 3.260 3.260 71,909 -0.22(-6.32%)
Jan 25, 2022 3.450 3.480 3.410 3.480 7,911 +0.07(+2.05%)
Jan 24, 2022 3.460 3.590 3.160 3.410 68,661 -0.09(-2.57%)
Jan 21, 2022 3.600 3.650 3.380 3.500 32,140 -0.15(-4.11%)
Jan 20, 2022 3.820 3.850 3.650 3.650 40,531 -0.16(-4.20%)
Jan 19, 2022 3.930 3.940 3.810 3.810 50,940 -0.07(-1.80%)
Jan 18, 2022 3.870 3.910 3.840 3.880 10,617 -0.02(-0.51%)
Jan 17, 2022 3.850 3.910 3.850 3.900 10,060 +0.09(+2.36%)
Jan 14, 2022 3.950 3.950 3.810 3.810 19,569 -0.12(-3.05%)
Jan 13, 2022 3.910 4.030 3.910 3.930 51,255 -0.01(-0.25%)
Jan 12, 2022 3.860 3.990 3.770 3.940 62,034 +0.14(+3.68%)
Jan 11, 2022 3.670 3.860 3.670 3.800 36,096 -0.04(-1.04%)
Jan 10, 2022 3.860 3.870 3.740 3.840 28,459 -0.16(-4.00%)
Jan 07, 2022 3.940 4.020 3.870 4.000 21,980 +0.16(+4.17%)
Jan 06, 2022 3.950 3.950 3.730 3.840 72,015 -0.17(-4.24%)
Jan 05, 2022 4.020 4.140 4.000 4.010 40,274 -0.08(-1.96%)
Jan 04, 2022 3.970 4.180 3.970 4.090 39,776 -0.01(-0.24%)
Dec 31, 2021 4.100 4.100 4.100 0 +0.09(+2.24%)
Dec 30, 2021 4.000 4.050 4.000 4.010 5,269 -0.02(-0.50%)
Dec 29, 2021 4.080 4.080 4.000 4.030 60,492 +0.11(+2.81%)
Dec 24, 2021 3.920 3.920 3.920 0 -0.13(-3.21%)
Dec 23, 2021 4.000 4.060 4.000 4.050 16,711 +0.04(+1.00%)
Dec 22, 2021 4.140 4.150 3.950 4.010 121,743 -0.22(-5.20%)
Dec 21, 2021 4.290 4.320 4.220 4.230 112,569 -0.07(-1.63%)
Dec 20, 2021 4.440 4.490 4.020 4.300 316,124 -0.24(-5.29%)
Dec 17, 2021 4.490 4.700 4.450 4.540 453,077 -0.17(-3.61%)
Dec 16, 2021 4.880 4.930 4.220 4.710 1,077,284 -0.49(-9.42%)
Dec 15, 2021 3.400 5.200 3.400 5.200 2,239,495 +2.17(+71.62%)
Dec 14, 2021 2.960 3.090 2.960 3.030 82,699 -0.01(-0.33%)
Dec 13, 2021 3.070 3.070 2.960 3.040 297,236 -0.06(-1.94%)
Dec 10, 2021 3.060 3.100 3.050 3.100 72,900 +0.00(+0.00%)
Dec 09, 2021 3.080 3.120 3.080 3.100 29,780 +0.05(+1.64%)
Dec 08, 2021 3.060 3.080 3.050 3.050 5,551 -0.02(-0.65%)
Dec 07, 2021 3.090 3.150 3.070 3.070 20,819 +0.02(+0.66%)
Dec 06, 2021 2.900 3.060 2.880 3.050 64,584 +0.10(+3.39%)
Dec 03, 2021 3.050 3.090 2.800 2.950 349,102 -0.14(-4.53%)
Dec 02, 2021 3.060 3.100 2.850 3.090 174,739 +0.05(+1.64%)
Dec 01, 2021 3.060 3.160 2.910 3.040 161,729 +0.00(+0.00%)
Nov 30, 2021 3.000 3.090 2.950 3.040 204,958 -0.05(-1.62%)
Nov 29, 2021 3.080 3.150 3.000 3.090 68,130 +0.00(+0.00%)
Nov 26, 2021 3.070 3.090 2.950 3.090 80,595 -0.06(-1.90%)
Nov 25, 2021 3.100 3.150 3.090 3.150 16,630 +0.05(+1.61%)
Nov 24, 2021 2.980 3.190 2.940 3.100 82,592 +0.08(+2.65%)
Nov 23, 2021 3.060 3.080 2.920 3.020 85,388 -0.04(-1.31%)
Nov 22, 2021 2.980 3.070 2.980 3.060 131,368 +0.10(+3.38%)
Nov 19, 2021 2.900 3.050 2.900 2.960 110,510 +0.06(+2.07%)
Nov 18, 2021 2.800 2.900 2.890 2.900 47,012 +0.09(+3.20%)
Nov 17, 2021 2.900 2.900 2.800 2.810 34,404 -0.06(-2.09%)
Nov 16, 2021 2.810 2.900 2.800 2.870 45,928 -0.01(-0.35%)
Nov 15, 2021 2.900 2.910 2.800 2.880 36,183 -0.01(-0.35%)
Nov 12, 2021 2.910 2.910 2.820 2.890 49,827 -0.01(-0.34%)
Nov 11, 2021 2.890 2.940 2.850 2.900 58,671 +0.03(+1.05%)
Nov 10, 2021 2.900 2.870 49,478 -0.07(-2.38%)
Nov 09, 2021 2.970 2.980 2.820 2.940 69,731 +0.00(+0.00%)
Nov 08, 2021 2.900 2.960 2.900 2.940 87,950 +0.13(+4.63%)
Nov 05, 2021 2.870 2.870 2.710 2.810 8,905 -0.04(-1.40%)
Nov 04, 2021 2.940 2.940 2.820 2.850 12,288 -0.07(-2.40%)
Nov 03, 2021 2.940 2.980 2.920 2.920 41,639 -0.01(-0.34%)
Nov 02, 2021 2.860 2.980 2.770 2.930 32,796 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.