Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5300 -0.0300 (-5.36%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.080 3.080 3.080 0 -0.24(-7.23%)
Jun 29, 2021 3.350 3.380 3.230 3.320 28,930 -0.05(-1.48%)
Jun 28, 2021 3.450 3.460 3.240 3.370 22,568 -0.05(-1.46%)
Jun 25, 2021 3.190 3.590 3.120 3.420 236,022 +0.26(+8.23%)
Jun 24, 2021 3.220 3.220 3.150 3.160 31,414 +0.06(+1.94%)
Jun 23, 2021 3.140 3.180 3.095 3.100 32,380 -0.04(-1.27%)
Jun 22, 2021 3.060 3.210 2.970 3.140 65,746 +0.07(+2.28%)
Jun 21, 2021 3.150 3.160 2.990 3.070 44,085 -0.08(-2.54%)
Jun 18, 2021 3.200 3.360 3.100 3.150 47,089 -0.05(-1.56%)
Jun 17, 2021 3.320 3.420 3.180 3.200 109,465 -0.17(-5.04%)
Jun 16, 2021 3.530 3.530 3.370 3.370 10,921 -0.13(-3.71%)
Jun 15, 2021 3.490 3.580 3.450 3.500 71,434 +0.03(+0.86%)
Jun 14, 2021 3.500 3.500 3.410 3.470 62,111 -0.03(-0.86%)
Jun 11, 2021 3.420 3.500 3.400 3.500 58,187 +0.07(+2.04%)
Jun 10, 2021 3.350 3.430 3.290 3.430 37,579 +0.08(+2.39%)
Jun 09, 2021 3.230 3.420 3.230 3.350 41,205 +0.10(+3.08%)
Jun 08, 2021 3.120 3.250 3.070 3.250 25,310 +0.05(+1.56%)
Jun 07, 2021 3.160 3.290 3.150 3.200 48,509 +0.04(+1.27%)
Jun 04, 2021 3.200 3.200 3.000 3.160 66,635 +0.06(+1.94%)
Jun 03, 2021 322.00 3.220 2.970 3.100 6,057,700 -0.15(-4.62%)
Jun 02, 2021 3.390 3.390 3.000 3.250 163,586 -0.10(-2.99%)
Jun 01, 2021 3.210 3.360 3.210 3.350 30,421 +0.12(+3.72%)
May 31, 2021 3.260 3.260 3.200 3.230 23,806 -0.02(-0.62%)
May 28, 2021 3.290 3.330 3.200 3.250 31,235 -0.08(-2.40%)
May 27, 2021 3.360 3.360 3.230 3.330 45,159 +0.03(+0.91%)
May 26, 2021 3.340 3.390 3.280 3.300 47,531 -0.08(-2.37%)
May 25, 2021 3.620 3.680 3.380 3.380 15,206 -0.26(-7.14%)
May 21, 2021 3.640 3.640 3.640 0 +0.30(+8.98%)
May 20, 2021 3.380 3.500 3.290 3.340 39,136 +0.07(+2.14%)
May 19, 2021 3.540 3.540 3.220 3.270 41,531 -0.18(-5.22%)
May 18, 2021 3.450 3.550 3.330 3.450 28,737 +0.01(+0.29%)
May 17, 2021 3.240 3.450 3.180 3.440 109,870 +0.19(+5.85%)
May 14, 2021 3.250 3.300 3.230 3.250 9,459 -0.03(-0.91%)
May 13, 2021 3.230 3.330 3.230 3.280 37,391 +0.09(+2.82%)
May 12, 2021 3.310 3.390 3.160 3.190 97,509 -0.07(-2.15%)
May 11, 2021 3.190 3.290 3.150 3.260 42,921 +0.00(+0.00%)
May 10, 2021 3.510 3.610 3.200 3.260 123,769 -0.30(-8.43%)
May 07, 2021 3.360 3.610 3.150 3.560 123,957 +0.16(+4.71%)
May 06, 2021 3.480 3.480 3.350 3.400 72,784 -0.05(-1.45%)
May 05, 2021 3.500 3.500 3.400 3.450 11,817 +0.00(+0.00%)
May 04, 2021 3.740 3.740 3.380 3.450 46,550 -0.13(-3.63%)
May 03, 2021 3.490 3.660 3.390 3.580 179,962 +0.15(+4.37%)
Apr 30, 2021 3.620 3.650 3.400 3.430 58,944 -0.18(-4.99%)
Apr 29, 2021 3.730 3.760 3.600 3.610 23,561 -0.11(-2.96%)
Apr 28, 2021 3.700 3.770 3.700 3.720 15,483 -0.04(-1.06%)
Apr 27, 2021 3.720 3.780 3.700 3.760 22,927 +0.03(+0.80%)
Apr 26, 2021 3.800 3.800 3.600 3.730 70,960 -0.12(-3.12%)
Apr 23, 2021 3.940 3.940 3.720 3.850 56,785 -0.03(-0.77%)
Apr 22, 2021 3.800 3.960 3.760 3.880 71,441 +0.08(+2.11%)
Apr 21, 2021 3.810 3.890 3.800 3.800 76,322 -0.08(-2.06%)
Apr 20, 2021 4.140 4.140 3.760 3.880 92,308 -0.14(-3.48%)
Apr 19, 2021 4.170 4.180 4.000 4.020 52,428 -0.14(-3.37%)
Apr 16, 2021 4.200 4.210 4.020 4.160 95,228 -0.04(-0.95%)
Apr 15, 2021 4.250 4.290 4.050 4.200 238,171 +0.16(+3.96%)
Apr 14, 2021 4.050 4.100 3.960 4.040 45,616 +0.00(+0.00%)
Apr 13, 2021 4.090 4.100 3.900 4.040 49,989 +0.00(+0.00%)
Apr 12, 2021 4.280 4.280 3.670 4.040 56,508 -0.16(-3.81%)
Apr 09, 2021 4.380 4.390 4.200 4.200 48,544 -0.03(-0.71%)
Apr 08, 2021 4.350 4.410 4.220 4.230 37,063 -0.04(-0.94%)
Apr 07, 2021 4.360 4.430 4.220 4.270 98,155 -0.03(-0.70%)
Apr 06, 2021 4.200 4.360 4.160 4.300 72,579 +0.19(+4.62%)
Apr 05, 2021 4.120 4.210 4.090 4.110 95,050 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.