Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.850 4.100 3.760 4.090 189,983 +0.29(+7.63%)
Feb 25, 2021 3.800 4.090 3.800 3.800 170,101 -0.01(-0.26%)
Feb 24, 2021 3.620 3.810 3.550 3.810 152,479 +0.11(+2.97%)
Feb 23, 2021 3.650 3.750 3.350 3.700 170,879 +0.05(+1.37%)
Feb 22, 2021 3.500 3.750 3.470 3.650 96,749 +0.12(+3.40%)
Feb 19, 2021 3.560 3.800 3.350 3.530 114,060 -0.11(-3.02%)
Feb 18, 2021 3.750 3.750 3.520 3.640 93,044 -0.21(-5.45%)
Feb 17, 2021 3.750 3.850 3.580 3.850 79,589 +0.05(+1.32%)
Feb 16, 2021 3.920 3.950 3.630 3.800 78,171 -0.08(-2.06%)
Feb 12, 2021 3.880 3.880 3.880 0 -0.12(-3.00%)
Feb 11, 2021 4.000 4.110 3.890 4.000 155,823 -0.05(-1.23%)
Feb 10, 2021 4.010 4.200 3.940 4.050 97,608 +0.09(+2.27%)
Feb 09, 2021 4.200 4.200 3.960 3.960 149,033 -0.09(-2.22%)
Feb 08, 2021 4.050 4.180 4.000 4.050 171,305 +0.06(+1.50%)
Feb 05, 2021 4.090 4.090 3.990 3.990 156,829 -0.06(-1.48%)
Feb 04, 2021 4.100 4.150 3.950 4.050 206,704 +0.00(+0.00%)
Feb 03, 2021 3.670 4.130 3.630 4.050 644,616 +0.42(+11.57%)
Feb 02, 2021 3.900 3.900 3.630 3.630 275,006 -0.18(-4.72%)
Feb 01, 2021 3.650 3.900 3.540 3.810 448,636 +0.33(+9.48%)
Jan 29, 2021 3.290 3.530 3.250 3.480 371,790 +0.20(+6.10%)
Jan 28, 2021 2.950 3.480 2.940 3.280 502,953 +0.29(+9.70%)
Jan 27, 2021 3.000 3.000 2.700 2.990 118,753 -0.02(-0.66%)
Jan 26, 2021 3.130 3.140 3.000 3.010 32,474 -0.13(-4.14%)
Jan 25, 2021 3.200 3.200 3.030 3.140 61,915 -0.01(-0.32%)
Jan 22, 2021 3.200 3.200 3.050 3.150 92,409 +0.03(+0.96%)
Jan 21, 2021 3.190 3.250 3.050 3.120 63,471 +0.07(+2.30%)
Jan 20, 2021 3.050 3.230 3.010 3.050 85,143 +0.02(+0.66%)
Jan 19, 2021 3.040 3.140 3.010 3.030 67,359 +0.02(+0.66%)
Jan 18, 2021 3.070 3.070 2.870 3.010 46,845 -0.08(-2.59%)
Jan 15, 2021 3.190 3.210 2.940 3.090 132,406 -0.11(-3.44%)
Jan 14, 2021 2.970 3.250 2.910 3.200 209,173 +0.25(+8.47%)
Jan 13, 2021 2.870 2.950 2.720 2.950 116,936 +0.05(+1.72%)
Jan 12, 2021 2.500 2.990 2.500 2.900 442,577 +0.40(+16.00%)
Jan 11, 2021 2.540 2.540 2.460 2.500 39,271 -0.05(-1.96%)
Jan 08, 2021 2.500 2.650 2.450 2.550 88,072 +0.05(+2.00%)
Jan 07, 2021 2.480 2.550 2.440 2.500 24,011 +0.02(+0.81%)
Jan 06, 2021 2.540 2.570 2.450 2.480 49,969 -0.07(-2.75%)
Jan 05, 2021 2.500 2.560 2.350 2.550 77,147 +0.05(+2.00%)
Jan 04, 2021 2.610 2.610 2.350 2.500 197,204 -0.15(-5.66%)
Dec 31, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2020 2.700 2.800 2.600 2.650 47,671 +0.00(+0.00%)
Dec 29, 2020 2.750 2.750 2.530 2.650 111,288 +0.03(+1.15%)
Dec 24, 2020 2.620 2.620 2.620 0 +0.22(+9.17%)
Dec 23, 2020 2.270 2.400 2.270 2.400 38,706 +0.07(+3.00%)
Dec 22, 2020 2.210 2.330 2.210 2.330 36,606 +0.12(+5.43%)
Dec 21, 2020 2.250 2.350 2.190 2.210 40,008 -0.09(-3.91%)
Dec 18, 2020 2.280 2.300 2.230 2.300 95,081 -0.05(-2.13%)
Dec 17, 2020 2.230 2.350 2.210 2.350 41,239 +0.12(+5.38%)
Dec 16, 2020 2.210 2.230 2.180 2.230 25,604 +0.05(+2.29%)
Dec 15, 2020 2.200 2.240 2.130 2.180 97,980 -0.02(-0.91%)
Dec 14, 2020 2.140 2.200 2.140 2.200 48,265 +0.07(+3.29%)
Dec 11, 2020 2.170 2.240 2.130 2.130 140,230 -0.03(-1.39%)
Dec 10, 2020 2.220 2.240 2.150 2.160 204,291 -0.14(-6.09%)
Dec 09, 2020 2.330 2.350 2.170 2.300 76,063 -0.02(-0.86%)
Dec 08, 2020 2.280 2.330 2.270 2.320 9,903 +0.06(+2.65%)
Dec 07, 2020 2.450 2.500 2.260 2.260 45,534 -0.24(-9.60%)
Dec 04, 2020 2.500 2.540 2.350 2.500 18,686 +0.05(+2.04%)
Dec 03, 2020 2.500 2.500 2.260 2.450 33,955 -0.07(-2.78%)
Dec 02, 2020 2.400 2.560 2.350 2.520 62,788 +0.08(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.