Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.930 2.930 2.840 2.870 14,510 -0.05(-1.71%)
Oct 28, 2021 2.820 2.960 2.810 2.920 135,173 +0.07(+2.46%)
Oct 27, 2021 2.650 2.920 2.690 2.850 98,251 +0.16(+5.95%)
Oct 26, 2021 2.520 2.750 2.690 121,455 +0.10(+3.86%)
Oct 25, 2021 2.420 2.590 2.420 2.590 13,367 +0.18(+7.47%)
Oct 22, 2021 2.470 2.470 2.370 2.410 7,051 -0.07(-2.82%)
Oct 21, 2021 2.540 2.550 2.380 2.480 16,248 -0.02(-0.80%)
Oct 20, 2021 2.460 2.540 2.460 2.500 9,210 -0.04(-1.57%)
Oct 19, 2021 2.430 2.600 2.430 2.540 60,251 +0.17(+7.17%)
Oct 18, 2021 2.350 2.370 2.350 2.370 3,351 +0.01(+0.42%)
Oct 15, 2021 2.380 2.380 2.280 2.360 10,663 -0.04(-1.67%)
Oct 14, 2021 2.410 2.440 2.330 2.400 31,410 +0.08(+3.45%)
Oct 13, 2021 2.450 2.450 2.300 2.320 31,690 -0.10(-4.13%)
Oct 12, 2021 2.580 2.600 2.420 2.420 19,079 -0.16(-6.20%)
Oct 08, 2021 2.580 2.580 2.580 0 +0.31(+13.66%)
Oct 07, 2021 2.310 2.310 2.140 2.270 53,238 -0.05(-2.16%)
Oct 06, 2021 2.320 2.400 2.280 2.320 9,603 +0.00(+0.00%)
Oct 05, 2021 2.360 2.450 2.310 2.320 22,937 -0.05(-2.11%)
Oct 04, 2021 2.360 2.450 2.310 2.370 36,490 +0.05(+2.16%)
Oct 01, 2021 2.260 2.420 2.260 2.320 11,160 +0.06(+2.65%)
Sep 30, 2021 2.300 2.350 2.240 2.260 26,971 -0.07(-3.00%)
Sep 29, 2021 2.400 2.480 2.210 2.330 69,100 -0.07(-2.92%)
Sep 28, 2021 2.380 2.410 2.370 2.400 20,985 -0.02(-0.83%)
Sep 27, 2021 2.360 2.440 2.360 2.420 22,820 +0.05(+2.11%)
Sep 24, 2021 2.240 2.400 2.240 2.370 13,139 +0.12(+5.33%)
Sep 23, 2021 2.310 2.310 2.250 2.250 3,034 -0.05(-2.17%)
Sep 22, 2021 2.160 2.300 2.090 2.300 31,280 +0.20(+9.52%)
Sep 21, 2021 2.150 2.250 2.100 2.100 29,049 +0.01(+0.48%)
Sep 20, 2021 2.310 2.310 2.000 2.090 97,824 -0.22(-9.52%)
Sep 17, 2021 2.310 2.330 2.300 2.310 21,920 +0.02(+0.87%)
Sep 16, 2021 2.300 2.400 2.230 2.290 30,074 +0.05(+2.23%)
Sep 15, 2021 2.300 2.350 2.240 2.240 57,215 -0.03(-1.32%)
Sep 14, 2021 2.400 2.440 2.270 2.270 36,881 -0.13(-5.42%)
Sep 13, 2021 2.590 2.590 2.380 2.400 27,799 -0.15(-5.88%)
Sep 10, 2021 2.580 2.640 2.550 2.550 25,751 -0.03(-1.16%)
Sep 09, 2021 2.480 2.580 2.400 2.580 28,854 +0.16(+6.61%)
Sep 08, 2021 2.600 2.600 2.410 2.420 110,814 -0.18(-6.92%)
Sep 07, 2021 2.570 2.680 2.460 2.600 52,036 +0.05(+1.96%)
Sep 03, 2021 2.550 2.550 2.550 0 -0.07(-2.67%)
Sep 02, 2021 2.650 2.650 2.550 2.620 41,164 -0.03(-1.13%)
Sep 01, 2021 2.610 2.670 2.600 2.650 25,006 +0.00(+0.00%)
Aug 31, 2021 2.700 2.700 2.600 2.650 10,500 +0.00(+0.00%)
Aug 30, 2021 2.730 2.740 2.610 2.650 13,155 +0.02(+0.76%)
Aug 27, 2021 2.460 2.690 2.460 2.630 51,705 +0.18(+7.35%)
Aug 26, 2021 2.400 2.450 2.320 2.450 98,956 +0.07(+2.94%)
Aug 25, 2021 2.510 2.510 2.380 2.380 37,895 -0.20(-7.75%)
Aug 24, 2021 2.590 2.590 2.450 2.580 37,802 -0.02(-0.77%)
Aug 23, 2021 2.520 2.600 2.500 2.600 9,578 +0.09(+3.59%)
Aug 20, 2021 2.530 2.530 2.430 2.510 58,199 +0.00(+0.00%)
Aug 19, 2021 2.630 2.630 2.460 2.510 36,733 -0.09(-3.46%)
Aug 18, 2021 2.530 2.650 2.460 2.600 68,971 +0.09(+3.59%)
Aug 17, 2021 2.570 2.650 2.500 2.510 10,120 +0.01(+0.40%)
Aug 16, 2021 2.730 2.740 2.460 2.500 86,756 -0.24(-8.76%)
Aug 13, 2021 2.830 2.840 2.740 2.740 10,946 -0.08(-2.84%)
Aug 12, 2021 2.830 2.850 2.790 2.820 17,921 +0.00(+0.00%)
Aug 11, 2021 2.790 2.820 2.730 2.820 53,905 +0.03(+1.08%)
Aug 10, 2021 2.800 2.810 2.650 2.790 103,364 +0.05(+1.82%)
Aug 09, 2021 2.820 2.820 2.700 2.740 29,748 -0.10(-3.52%)
Aug 06, 2021 2.950 2.950 2.810 2.840 70,054 -0.15(-5.02%)
Aug 05, 2021 3.010 3.010 2.870 2.990 66,353 -0.01(-0.33%)
Aug 04, 2021 3.020 3.020 2.950 3.000 62,607 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.