Skip to main content

Thermogenesis Holdings Inc (NQ: THMO )

0.7490 +0.0490 (+7.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 158.85 161.39 126.35 153.45 93,791 +12.15(+8.60%)
Jan 28, 2021 122.85 145.35 119.25 141.30 110,502 +20.25(+16.73%)
Jan 27, 2021 129.15 136.35 117.90 121.05 46,809 -15.75(-11.51%)
Jan 26, 2021 130.50 150.30 120.60 136.80 103,966 +10.80(+8.57%)
Jan 25, 2021 126.00 126.00 117.00 126.00 23,418 +6.75(+5.66%)
Jan 22, 2021 126.00 126.00 116.55 119.25 26,364 -3.60(-2.93%)
Jan 21, 2021 118.80 143.10 117.90 122.85 206,156 +10.80(+9.64%)
Jan 20, 2021 111.15 115.65 106.65 112.05 32,800 +3.60(+3.32%)
Jan 19, 2021 107.10 111.15 105.30 108.45 45,670 +4.05(+3.88%)
Jan 15, 2021 108.00 110.25 99.00 104.40 23,102 -3.60(-3.33%)
Jan 14, 2021 109.35 111.60 106.20 108.00 52,328 -0.45(-0.41%)
Jan 13, 2021 110.70 111.15 105.75 108.45 24,600 -1.80(-1.63%)
Jan 12, 2021 113.40 116.10 105.75 110.25 69,740 +0.00(+0.00%)
Jan 11, 2021 110.25 116.10 105.75 110.25 44,264 -0.90(-0.81%)
Jan 08, 2021 103.50 113.85 101.70 111.15 62,940 +9.45(+9.29%)
Jan 07, 2021 98.55 102.15 98.10 101.70 11,367 +2.70(+2.73%)
Jan 06, 2021 102.15 103.50 97.20 99.00 11,374 -1.80(-1.79%)
Jan 05, 2021 100.35 105.75 99.45 100.80 17,918 +2.25(+2.28%)
Jan 04, 2021 99.45 103.50 95.40 98.55 25,459 +4.50(+4.78%)
Dec 31, 2020 94.05 94.05 94.05 10,424 +4.95(+5.56%)
Dec 30, 2020 91.35 92.25 88.65 89.10 10,424 -2.70(-2.94%)
Dec 29, 2020 99.00 99.00 91.35 91.80 8,509 -6.30(-6.42%)
Dec 28, 2020 98.10 101.00 96.75 98.10 5,274 +3.12(+3.29%)
Dec 24, 2020 97.20 98.55 94.05 94.98 4,237 -0.87(-0.91%)
Dec 23, 2020 99.45 101.25 95.85 95.85 6,182 -3.60(-3.62%)
Dec 22, 2020 97.65 99.90 95.85 99.45 3,739 +2.70(+2.79%)
Dec 21, 2020 94.50 102.15 92.70 96.75 14,157 +1.80(+1.90%)
Dec 18, 2020 95.85 96.75 94.50 94.95 5,111 +0.45(+0.48%)
Dec 17, 2020 99.00 99.00 94.50 94.50 7,734 -2.70(-2.78%)
Dec 16, 2020 99.00 99.45 94.50 97.20 7,295 -1.80(-1.82%)
Dec 15, 2020 103.05 103.05 97.65 99.00 6,947 -1.80(-1.79%)
Dec 14, 2020 105.75 105.75 100.35 100.80 7,689 -2.25(-2.18%)
Dec 11, 2020 107.10 107.55 99.90 103.05 17,962 -4.05(-3.78%)
Dec 10, 2020 97.20 111.60 97.20 107.10 45,028 +8.10(+8.18%)
Dec 09, 2020 100.80 103.95 98.10 99.00 5,481 +0.00(+0.00%)
Dec 08, 2020 102.60 103.50 97.65 99.00 5,273 -3.15(-3.08%)
Dec 07, 2020 103.95 105.75 100.35 102.15 6,404 +0.90(+0.89%)
Dec 04, 2020 101.70 103.95 99.45 101.25 4,428 -0.45(-0.44%)
Dec 03, 2020 107.55 109.35 96.30 101.70 10,961 -5.40(-5.04%)
Dec 02, 2020 110.25 112.05 105.75 107.10 4,433 +0.45(+0.42%)
Dec 01, 2020 112.50 115.20 105.75 106.65 6,674 -5.40(-4.82%)
Nov 30, 2020 118.35 118.35 111.60 112.05 6,323 -4.95(-4.23%)
Nov 27, 2020 115.20 118.34 112.50 117.00 2,144 +4.50(+4.00%)
Nov 25, 2020 116.55 116.55 109.36 112.50 3,037 -3.60(-3.10%)
Nov 24, 2020 119.25 119.25 108.45 116.10 6,411 -1.35(-1.15%)
Nov 23, 2020 121.50 121.50 112.50 117.45 7,540 -1.35(-1.14%)
Nov 20, 2020 114.30 120.60 111.60 118.80 7,171 +4.50(+3.94%)
Nov 19, 2020 107.10 114.30 106.20 114.30 3,171 +8.10(+7.63%)
Nov 18, 2020 102.01 106.20 100.72 106.20 3,652 +4.50(+4.42%)
Nov 17, 2020 103.05 103.95 98.55 101.70 4,199 +0.45(+0.44%)
Nov 16, 2020 100.80 103.05 96.75 101.25 4,194 +3.60(+3.69%)
Nov 13, 2020 90.45 99.00 90.00 97.65 6,380 -5.85(-5.65%)
Nov 12, 2020 105.75 106.20 100.80 103.50 3,402 -2.25(-2.13%)
Nov 11, 2020 97.65 106.20 97.20 105.75 5,719 +7.65(+7.80%)
Nov 10, 2020 99.90 101.70 96.75 98.10 3,640 -2.25(-2.24%)
Nov 09, 2020 104.85 104.85 99.00 100.35 4,502 -0.45(-0.45%)
Nov 06, 2020 101.25 103.20 99.00 100.80 1,817 -1.80(-1.75%)
Nov 05, 2020 98.55 102.83 98.10 102.60 4,342 +2.25(+2.24%)
Nov 04, 2020 105.75 106.65 97.20 100.35 7,612 -8.55(-7.85%)
Nov 03, 2020 101.70 123.30 100.80 108.90 76,093 +11.03(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.