Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.87 14.19 13.58 13.63 706,062 -0.29(-2.08%)
Jun 29, 2021 13.57 13.97 13.56 13.92 406,169 +0.35(+2.58%)
Jun 28, 2021 13.69 13.79 13.40 13.57 579,291 +0.17(+1.27%)
Jun 25, 2021 13.11 13.96 13.06 13.40 854,199 +0.29(+2.21%)
Jun 24, 2021 12.96 13.58 12.90 13.11 609,218 +0.06(+0.46%)
Jun 23, 2021 12.54 13.07 12.50 13.05 436,567 +0.56(+4.48%)
Jun 22, 2021 12.34 12.74 12.27 12.49 512,007 +0.12(+0.97%)
Jun 21, 2021 12.51 12.88 12.30 12.37 712,536 -0.30(-2.37%)
Jun 18, 2021 12.19 13.86 12.03 12.67 1,473,116 +0.48(+3.94%)
Jun 17, 2021 12.06 12.39 11.85 12.19 800,111 -0.09(-0.73%)
Jun 16, 2021 12.75 12.75 11.85 12.28 726,799 -0.48(-3.76%)
Jun 15, 2021 13.13 13.13 12.53 12.76 806,371 -0.37(-2.82%)
Jun 14, 2021 13.46 13.49 13.03 13.13 865,538 -0.36(-2.67%)
Jun 11, 2021 13.17 13.67 13.11 13.49 813,983 +0.38(+2.90%)
Jun 10, 2021 13.31 13.65 12.62 13.11 652,241 -0.33(-2.46%)
Jun 09, 2021 14.00 14.29 13.06 13.44 1,827,642 -0.66(-4.68%)
Jun 08, 2021 12.83 14.15 12.31 14.10 2,308,198 +2.11(+17.60%)
Jun 07, 2021 11.10 12.18 11.05 11.99 1,232,873 +0.99(+9.00%)
Jun 04, 2021 11.15 11.19 10.77 11.00 682,744 -0.02(-0.18%)
Jun 03, 2021 11.45 11.51 10.98 11.02 994,716 -0.43(-3.76%)
Jun 02, 2021 10.85 11.58 10.76 11.45 1,023,855 +0.63(+5.82%)
Jun 01, 2021 10.80 10.89 10.76 10.82 304,579 +0.07(+0.65%)
May 28, 2021 10.80 10.86 10.72 10.75 389,175 -0.13(-1.19%)
May 27, 2021 10.92 10.97 10.63 10.88 621,447 +0.09(+0.83%)
May 26, 2021 10.47 11.18 10.44 10.79 860,358 +0.32(+3.06%)
May 25, 2021 10.50 10.65 10.45 10.47 330,997 -0.06(-0.57%)
May 24, 2021 10.52 10.59 10.36 10.53 623,886 +0.05(+0.48%)
May 21, 2021 10.60 10.63 10.44 10.48 721,517 -0.15(-1.41%)
May 20, 2021 10.52 10.65 10.50 10.63 402,580 +0.14(+1.33%)
May 19, 2021 10.48 10.70 10.45 10.49 818,187 -0.25(-2.33%)
May 18, 2021 10.46 10.93 10.41 10.74 1,113,509 +0.17(+1.61%)
May 17, 2021 10.49 10.62 10.40 10.57 819,503 +0.06(+0.57%)
May 14, 2021 10.56 10.70 10.40 10.51 1,117,552 +0.07(+0.67%)
May 13, 2021 10.67 10.89 10.31 10.44 1,728,654 -0.12(-1.14%)
May 12, 2021 10.79 11.01 10.50 10.56 1,011,966 -0.24(-2.22%)
May 11, 2021 10.78 11.47 10.60 10.80 1,157,550 -0.74(-6.41%)
May 10, 2021 12.04 12.39 11.54 11.54 895,379 -0.58(-4.79%)
May 07, 2021 11.91 12.40 11.70 12.12 995,463 +0.35(+2.97%)
May 06, 2021 11.82 12.05 11.53 11.77 903,841 -0.32(-2.65%)
May 05, 2021 11.70 12.12 11.56 12.09 426,593 +0.36(+3.07%)
May 04, 2021 11.80 11.86 11.22 11.73 563,338 -0.19(-1.59%)
May 03, 2021 11.92 12.08 11.70 11.92 784,398 +0.00(+0.00%)
Apr 30, 2021 11.69 12.18 11.66 11.92 486,900 +0.00(+0.00%)
Apr 29, 2021 12.23 12.45 11.75 11.92 1,225,981 +0.43(+3.74%)
Apr 28, 2021 12.12 12.85 11.11 11.49 3,145,831 -0.70(-5.74%)
Apr 27, 2021 12.05 12.19 11.50 12.19 1,196,086 +0.16(+1.33%)
Apr 26, 2021 11.31 11.88 11.27 12.03 805,069 +0.74(+6.55%)
Apr 23, 2021 10.99 11.46 10.94 11.29 680,000 +0.35(+3.20%)
Apr 22, 2021 11.05 11.59 10.81 10.94 1,104,473 +0.04(+0.37%)
Apr 21, 2021 10.60 11.15 10.51 10.90 1,313,367 +0.17(+1.58%)
Apr 20, 2021 11.25 11.29 10.70 10.73 991,447 -0.70(-6.12%)
Apr 19, 2021 10.88 12.02 10.60 11.43 1,526,994 +0.41(+3.72%)
Apr 16, 2021 10.99 11.08 10.41 11.02 2,127,400 +0.19(+1.75%)
Apr 15, 2021 11.73 11.74 10.75 10.83 1,852,885 -0.74(-6.40%)
Apr 14, 2021 11.69 11.86 11.51 11.57 725,823 -0.40(-3.34%)
Apr 13, 2021 12.12 12.18 11.40 11.97 968,084 -0.38(-3.08%)
Apr 12, 2021 12.59 12.64 12.25 12.35 733,856 -0.26(-2.06%)
Apr 09, 2021 12.49 12.78 12.40 12.61 531,300 +0.24(+1.94%)
Apr 08, 2021 12.53 12.64 12.14 12.37 718,378 -0.17(-1.36%)
Apr 07, 2021 12.80 13.20 12.48 12.54 642,932 -0.43(-3.32%)
Apr 06, 2021 12.25 13.11 12.12 12.97 1,025,207 +0.64(+5.19%)
Apr 05, 2021 12.64 12.66 12.06 12.33 714,918 -0.14(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.