Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.460 1.500 1.430 1.480 82,468 +0.02(+1.37%)
Sep 29, 2021 1.470 1.490 1.456 1.460 29,421 +0.00(+0.00%)
Sep 28, 2021 1.470 1.505 1.460 1.460 35,819 -0.03(-2.01%)
Sep 27, 2021 1.490 1.500 1.470 1.490 36,629 +0.02(+1.36%)
Sep 24, 2021 1.460 1.480 1.450 1.470 33,722 +0.00(+0.00%)
Sep 23, 2021 1.440 1.479 1.437 1.470 51,856 +0.00(+0.00%)
Sep 22, 2021 1.460 1.500 1.430 1.470 44,860 +0.04(+2.80%)
Sep 21, 2021 1.440 1.470 1.420 1.430 47,909 +0.02(+1.42%)
Sep 20, 2021 1.470 1.567 1.410 1.410 60,982 -0.05(-3.42%)
Sep 17, 2021 1.480 1.520 1.460 1.460 131,563 -0.02(-1.35%)
Sep 16, 2021 1.450 1.500 1.440 1.480 19,056 +0.05(+3.50%)
Sep 15, 2021 1.520 1.520 1.420 1.430 150,067 -0.07(-4.67%)
Sep 14, 2021 1.560 1.560 1.450 1.500 184,938 -0.03(-1.96%)
Sep 13, 2021 1.580 1.580 1.510 1.530 92,904 -0.02(-1.29%)
Sep 10, 2021 1.570 1.584 1.532 1.550 36,386 -0.03(-1.90%)
Sep 09, 2021 1.530 1.590 1.530 1.580 47,990 +0.06(+3.95%)
Sep 08, 2021 1.590 1.600 1.490 1.520 249,531 -0.09(-5.59%)
Sep 07, 2021 1.600 1.640 1.570 1.610 70,267 +0.00(+0.00%)
Sep 03, 2021 1.610 1.643 1.570 1.610 146,176 -0.01(-0.62%)
Sep 02, 2021 1.610 1.650 1.560 1.620 139,758 +0.00(+0.00%)
Sep 01, 2021 1.630 1.630 1.560 1.620 76,951 +0.06(+3.85%)
Aug 31, 2021 1.520 1.650 1.500 1.560 339,680 +0.06(+4.00%)
Aug 30, 2021 1.470 1.540 1.450 1.500 262,593 +0.02(+1.35%)
Aug 27, 2021 1.480 1.520 1.477 1.480 41,928 +0.00(+0.00%)
Aug 26, 2021 1.440 1.480 1.440 1.480 18,711 +0.03(+2.07%)
Aug 25, 2021 1.450 1.480 1.440 1.450 42,571 -0.02(-1.36%)
Aug 24, 2021 1.420 1.485 1.380 1.470 109,960 +0.07(+5.00%)
Aug 23, 2021 1.460 1.470 1.400 1.400 106,722 -0.04(-2.78%)
Aug 20, 2021 1.460 1.480 1.410 1.440 73,655 +0.00(+0.00%)
Aug 19, 2021 1.450 1.484 1.410 1.440 87,294 -0.04(-2.70%)
Aug 18, 2021 1.480 1.500 1.460 1.480 147,423 +0.00(+0.00%)
Aug 17, 2021 1.510 1.520 1.470 1.480 39,516 -0.04(-2.63%)
Aug 16, 2021 1.520 1.535 1.470 1.520 52,593 +0.01(+0.66%)
Aug 13, 2021 1.570 1.590 1.510 1.510 65,327 -0.05(-3.21%)
Aug 12, 2021 1.640 1.640 1.560 1.560 111,887 -0.07(-4.29%)
Aug 11, 2021 1.590 1.630 1.565 1.630 108,345 +0.04(+2.52%)
Aug 10, 2021 1.580 1.630 1.570 1.590 72,109 +0.01(+0.63%)
Aug 09, 2021 1.580 1.585 1.550 1.580 22,914 +0.01(+0.64%)
Aug 06, 2021 1.540 1.590 1.540 1.570 72,265 +0.03(+1.95%)
Aug 05, 2021 1.520 1.570 1.510 1.540 59,905 +0.01(+0.65%)
Aug 04, 2021 1.520 1.550 1.500 1.530 132,904 -0.02(-1.29%)
Aug 03, 2021 1.610 1.610 1.520 1.550 61,935 -0.04(-2.52%)
Aug 02, 2021 1.590 1.600 1.570 1.590 12,097 +0.00(+0.00%)
Jul 30, 2021 1.570 1.610 1.541 1.590 36,488 +0.01(+0.63%)
Jul 29, 2021 1.530 1.610 1.530 1.580 61,037 +0.04(+2.60%)
Jul 28, 2021 1.500 1.560 1.500 1.540 53,450 +0.05(+3.36%)
Jul 27, 2021 1.530 1.530 1.450 1.490 155,275 -0.04(-2.61%)
Jul 26, 2021 1.540 1.639 1.470 1.530 38,227 +0.02(+1.32%)
Jul 23, 2021 1.660 1.702 1.510 1.510 277,350 -0.14(-8.48%)
Jul 22, 2021 1.570 1.710 1.570 1.650 185,050 +0.08(+5.10%)
Jul 21, 2021 1.430 1.609 1.360 1.570 415,687 +0.15(+10.56%)
Jul 20, 2021 1.450 1.510 1.390 1.420 403,242 -0.03(-2.07%)
Jul 19, 2021 1.420 1.510 1.400 1.450 239,032 -0.02(-1.36%)
Jul 16, 2021 1.640 1.690 1.440 1.470 419,690 -0.12(-7.55%)
Jul 15, 2021 1.690 1.700 1.570 1.590 260,946 -0.12(-7.02%)
Jul 14, 2021 1.810 1.810 1.700 1.710 187,181 -0.09(-5.00%)
Jul 13, 2021 1.890 1.900 1.800 1.800 117,205 -0.10(-5.26%)
Jul 12, 2021 1.900 1.940 1.890 1.900 41,653 -0.03(-1.55%)
Jul 09, 2021 1.910 1.970 1.880 1.930 239,943 +0.05(+2.66%)
Jul 08, 2021 1.890 1.950 1.880 1.880 298,016 -0.07(-3.59%)
Jul 07, 2021 1.970 1.990 1.900 1.950 50,579 -0.02(-1.02%)
Jul 06, 2021 1.950 1.970 1.920 1.970 70,274 +0.05(+2.60%)
Jul 02, 2021 1.970 1.995 1.900 1.920 106,169 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.