Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.05 14.10 14.05 14.10 515 +0.07(+0.52%)
Apr 29, 2021 14.03 14.03 14.03 14.03 744 +0.02(+0.17%)
Apr 28, 2021 14.05 14.05 14.01 14.01 469 -0.24(-1.70%)
Apr 27, 2021 14.44 14.44 14.25 14.25 531 +0.34(+2.44%)
Apr 26, 2021 13.91 13.91 13.91 13.91 156 +0.13(+0.91%)
Apr 23, 2021 13.78 13.78 13.78 13.78 206 -0.08(-0.56%)
Apr 22, 2021 13.76 13.86 13.76 13.86 4,927 +0.13(+0.92%)
Apr 21, 2021 13.73 13.73 13.73 13.73 208 -0.05(-0.35%)
Apr 20, 2021 13.78 13.78 13.78 13.78 473 +0.05(+0.35%)
Apr 19, 2021 13.73 13.73 13.73 13.73 540 -0.03(-0.21%)
Apr 16, 2021 13.73 13.81 13.73 13.76 28,680 -0.05(-0.35%)
Apr 15, 2021 13.81 13.81 13.81 52 +0.00(+0.00%)
Apr 14, 2021 13.80 13.81 13.80 13.81 281 +0.05(+0.35%)
Apr 13, 2021 13.81 13.85 13.74 13.76 1,476 +0.02(+0.14%)
Apr 12, 2021 13.74 13.74 13.74 13.74 577 +0.00(+0.00%)
Apr 09, 2021 13.74 13.74 13.72 13.74 1,650 +0.03(+0.21%)
Apr 08, 2021 13.72 13.72 13.72 13.72 86,111 +0.00(+0.00%)
Apr 07, 2021 13.72 13.72 13.71 13.72 1,109 -0.05(-0.35%)
Apr 06, 2021 13.74 13.76 13.69 13.76 753 +0.12(+0.85%)
Apr 05, 2021 13.72 13.72 13.65 13.65 765 +0.08(+0.57%)
Apr 01, 2021 13.59 13.59 13.57 13.57 722 -0.02(-0.17%)
Mar 31, 2021 13.67 13.67 13.59 13.59 346 -0.08(-0.61%)
Mar 30, 2021 13.61 13.68 13.61 13.68 365 +0.09(+0.64%)
Mar 29, 2021 13.56 13.73 13.56 13.59 2,496 +0.25(+1.89%)
Mar 26, 2021 13.67 13.76 13.34 13.34 1,547 -0.33(-2.41%)
Mar 25, 2021 13.72 13.72 13.67 13.67 1,160 -0.15(-1.05%)
Mar 24, 2021 13.75 13.82 13.74 13.81 1,346 +0.15(+1.06%)
Mar 23, 2021 13.65 13.81 13.65 13.67 1,589 +0.01(+0.07%)
Mar 22, 2021 13.80 13.80 13.62 13.66 1,668 -0.20(-1.47%)
Mar 19, 2021 13.86 13.86 13.85 13.86 3,198 +0.23(+1.71%)
Mar 18, 2021 13.69 13.69 13.63 13.63 47,620 +0.00(+0.00%)
Mar 17, 2021 13.82 13.85 13.63 13.63 1,174 -0.23(-1.62%)
Mar 16, 2021 13.85 13.85 13.85 509 +0.00(+0.00%)
Mar 15, 2021 13.86 13.86 13.85 13.85 627 +0.02(+0.16%)
Mar 12, 2021 13.86 13.86 13.83 13.83 412 +0.23(+1.71%)
Mar 11, 2021 13.86 13.86 13.60 13.60 5,416 -0.08(-0.60%)
Mar 10, 2021 13.63 13.75 13.63 13.68 5,454 -0.18(-1.29%)
Mar 09, 2021 13.83 13.86 13.83 13.86 596 +0.03(+0.21%)
Mar 08, 2021 13.83 13.85 13.83 13.83 525 +0.23(+1.71%)
Mar 05, 2021 13.86 13.86 13.60 13.60 1,547 -0.22(-1.61%)
Mar 04, 2021 14.01 14.37 13.82 13.82 2,175 +0.19(+1.42%)
Mar 03, 2021 13.97 13.97 13.63 13.63 3,454 -0.32(-2.26%)
Mar 02, 2021 14.07 14.18 13.94 13.94 3,378 +0.38(+2.81%)
Mar 01, 2021 14.04 14.04 13.56 13.56 4,708 -0.15(-1.09%)
Feb 26, 2021 13.48 13.80 13.34 13.71 14,957 +0.28(+2.09%)
Feb 25, 2021 13.43 13.49 13.34 13.43 2,457 +0.23(+1.77%)
Feb 24, 2021 13.34 13.34 13.03 13.20 196,027 -0.26(-1.95%)
Feb 23, 2021 13.53 13.53 13.24 13.46 6,234 +0.05(+0.38%)
Feb 22, 2021 13.59 13.59 13.41 13.41 1,092 -0.09(-0.66%)
Feb 19, 2021 13.47 13.60 13.45 13.50 2,670 +0.24(+1.84%)
Feb 18, 2021 13.19 13.25 13.13 13.25 4,116 +0.15(+1.14%)
Feb 17, 2021 13.10 13.10 13.10 13.10 172 +0.00(+0.00%)
Feb 16, 2021 13.10 13.10 13.10 13.10 405 +0.00(+0.00%)
Feb 12, 2021 13.16 13.16 13.10 13.10 8,653 +0.00(+0.00%)
Feb 11, 2021 13.18 13.20 13.10 13.10 3,149 +0.00(+0.00%)
Feb 10, 2021 13.10 13.10 13.10 13.10 1,259 +0.00(+0.00%)
Feb 09, 2021 13.07 13.10 13.03 13.10 7,890 +0.00(+0.00%)
Feb 08, 2021 13.27 13.27 13.10 13.10 815 +0.05(+0.36%)
Feb 05, 2021 13.06 13.31 13.06 13.06 8,867 +0.00(+0.00%)
Feb 04, 2021 13.06 13.06 13.06 34 +0.00(+0.00%)
Feb 03, 2021 13.06 13.06 13.06 13.06 2,059 +0.00(+0.00%)
Feb 02, 2021 13.06 13.06 13.06 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.