Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7150 0.7220 0.6900 0.7060 434,882 -0.01(-1.94%)
Mar 30, 2021 0.7600 0.7794 0.6900 0.7200 609,461 -0.05(-6.19%)
Mar 29, 2021 0.7628 0.8620 0.7500 0.7675 330,819 -0.02(-2.15%)
Mar 26, 2021 0.8000 0.8248 0.7706 0.7844 210,400 -0.01(-1.07%)
Mar 25, 2021 0.7800 0.8050 0.7750 0.7929 240,689 -0.02(-1.88%)
Mar 24, 2021 0.8114 0.8392 0.7900 0.8081 245,960 -0.03(-3.71%)
Mar 23, 2021 0.8650 0.8800 0.8200 0.8392 280,583 -0.02(-2.42%)
Mar 22, 2021 0.8600 0.9050 0.8400 0.8600 249,619 -0.00(-0.06%)
Mar 19, 2021 0.8869 0.8997 0.8200 0.8605 176,300 -0.02(-2.59%)
Mar 18, 2021 0.8974 0.9300 0.8400 0.8834 288,607 -0.03(-2.92%)
Mar 17, 2021 0.8950 0.9100 0.8401 0.9100 260,213 +0.06(+7.06%)
Mar 16, 2021 0.8760 0.9076 0.8450 0.8500 157,526 -0.02(-1.85%)
Mar 15, 2021 0.8400 0.8776 0.8100 0.8660 355,455 +0.04(+4.60%)
Mar 12, 2021 0.8159 0.8500 0.8000 0.8279 129,000 +0.01(+1.07%)
Mar 11, 2021 0.8000 0.8418 0.7850 0.8191 271,570 +0.03(+3.16%)
Mar 10, 2021 0.8000 0.8000 0.7656 0.7940 210,087 -0.01(-0.71%)
Mar 09, 2021 0.7900 0.8339 0.7295 0.7997 230,638 +0.02(+1.91%)
Mar 08, 2021 0.7465 0.8172 0.7290 0.7847 384,485 +0.02(+2.04%)
Mar 05, 2021 0.8000 0.8000 0.7231 0.7690 766,600 -0.03(-3.88%)
Mar 04, 2021 0.8500 0.8506 0.7500 0.8000 910,129 -0.05(-6.00%)
Mar 03, 2021 0.8741 0.9110 0.8253 0.8511 434,120 -0.03(-3.77%)
Mar 02, 2021 0.9153 0.9250 0.8700 0.8844 200,477 -0.01(-0.74%)
Mar 01, 2021 0.9076 0.9340 0.8550 0.8910 596,453 +0.02(+1.82%)
Feb 26, 2021 0.9086 0.9253 0.8200 0.8751 879,300 -0.04(-4.88%)
Feb 25, 2021 0.9156 0.9542 0.9000 0.9200 359,256 -0.02(-2.34%)
Feb 24, 2021 0.8823 0.9684 0.8700 0.9420 673,792 +0.06(+6.77%)
Feb 23, 2021 0.9001 0.9200 0.8500 0.8823 885,976 -0.03(-3.50%)
Feb 22, 2021 0.9800 0.9808 0.9000 0.9143 1,028,755 -0.05(-4.83%)
Feb 19, 2021 0.9790 0.9900 0.9000 0.9607 794,000 -0.02(-2.47%)
Feb 18, 2021 1.050 1.100 0.9543 0.9850 1,033,153 -0.09(-7.94%)
Feb 17, 2021 1.084 1.110 1.050 1.070 876,574 -0.03(-2.73%)
Feb 16, 2021 1.098 1.150 1.050 1.100 1,749,473 +0.01(+1.18%)
Feb 12, 2021 1.090 1.090 0.9800 1.087 1,221,900 -0.00(-0.26%)
Feb 11, 2021 1.120 1.180 1.034 1.090 1,601,404 -0.01(-0.91%)
Feb 10, 2021 1.020 1.220 0.9963 1.100 3,355,921 +0.10(+10.46%)
Feb 09, 2021 1.000 1.040 0.9585 0.9958 1,384,043 +0.00(+0.14%)
Feb 08, 2021 0.9000 1.010 0.8938 0.9944 1,150,116 +0.09(+10.07%)
Feb 05, 2021 0.9420 0.9420 0.8543 0.9034 748,500 +0.00(+0.44%)
Feb 04, 2021 0.9480 0.9480 0.8767 0.8994 543,384 -0.00(-0.07%)
Feb 03, 2021 0.8811 0.9200 0.8700 0.9000 362,217 +0.00(+0.00%)
Feb 02, 2021 0.8151 0.9200 0.8085 0.9000 513,108 +0.08(+9.49%)
Feb 01, 2021 0.7900 0.8300 0.7700 0.8220 468,911 +0.03(+4.18%)
Jan 29, 2021 0.8195 0.8195 0.7737 0.7890 313,400 -0.01(-1.38%)
Jan 28, 2021 0.7598 0.8122 0.7145 0.8000 518,500 +0.02(+1.98%)
Jan 27, 2021 0.8371 0.8371 0.7600 0.7845 408,510 -0.05(-5.62%)
Jan 26, 2021 0.8675 0.8675 0.8196 0.8312 488,514 +0.01(+1.16%)
Jan 25, 2021 0.8100 0.8580 0.7201 0.8217 914,152 +0.01(+1.85%)
Jan 22, 2021 0.8570 0.8570 0.7400 0.8068 1,142,900 -0.03(-3.37%)
Jan 21, 2021 0.8700 0.9026 0.8000 0.8349 1,162,109 -0.06(-6.28%)
Jan 20, 2021 0.9199 0.9244 0.8409 0.8908 919,940 -0.03(-3.14%)
Jan 19, 2021 1.050 1.050 0.8990 0.9197 1,106,073 -0.07(-7.10%)
Jan 15, 2021 1.010 1.090 0.9700 0.9900 1,077,900 -0.02(-1.51%)
Jan 14, 2021 0.9910 1.070 0.9350 1.005 1,573,173 +0.08(+8.18%)
Jan 13, 2021 0.9530 0.9648 0.8997 0.9292 1,484,919 +0.03(+3.45%)
Jan 12, 2021 0.8571 0.9000 0.8178 0.8982 1,193,137 +0.08(+9.68%)
Jan 11, 2021 0.7610 0.8189 0.7610 0.8189 774,514 +0.05(+6.93%)
Jan 08, 2021 0.7445 0.7736 0.7200 0.7658 716,600 +0.03(+3.68%)
Jan 07, 2021 0.7350 0.7410 0.7148 0.7386 410,095 +0.02(+2.51%)
Jan 06, 2021 0.7350 0.7350 0.7100 0.7205 666,768 +0.01(+1.19%)
Jan 05, 2021 0.7087 0.7250 0.6900 0.7120 517,179 +0.02(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.