Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 148.95 149.96 148.91 149.81 5,196,511 -0.10(-0.07%)
Jul 29, 2021 149.06 150.41 149.05 149.91 6,157,949 +0.69(+0.46%)
Jul 28, 2021 149.45 150.00 147.79 149.21 7,137,539 -0.19(-0.12%)
Jul 27, 2021 150.64 150.69 147.51 149.40 9,261,844 -1.43(-0.95%)
Jul 26, 2021 150.52 151.09 149.95 150.82 4,603,911 -0.08(-0.05%)
Jul 23, 2021 150.08 150.97 149.54 150.90 6,438,886 +1.48(+0.99%)
Jul 22, 2021 148.63 149.53 148.63 149.42 4,903,838 +1.09(+0.74%)
Jul 21, 2021 146.85 148.35 146.57 148.32 6,262,186 +1.42(+0.96%)
Jul 20, 2021 145.48 147.72 144.64 146.91 7,532,777 +2.15(+1.48%)
Jul 19, 2021 145.03 145.43 143.92 144.76 12,417,239 -2.02(-1.38%)
Jul 16, 2021 148.54 149.24 146.63 146.78 7,721,327 -1.47(-0.99%)
Jul 15, 2021 149.30 149.42 147.45 148.25 6,403,313 -1.23(-0.82%)
Jul 14, 2021 149.57 150.24 148.82 149.47 6,592,102 +1.09(+0.74%)
Jul 13, 2021 147.52 149.46 147.40 148.38 7,783,480 +0.61(+0.41%)
Jul 12, 2021 148.25 148.31 147.30 147.78 4,925,373 +0.12(+0.08%)
Jul 09, 2021 146.13 147.80 145.92 147.66 5,005,138 +1.35(+0.92%)
Jul 08, 2021 145.38 146.72 144.73 146.31 8,748,173 -1.40(-0.95%)
Jul 07, 2021 147.84 148.01 146.53 147.71 7,619,545 +0.80(+0.55%)
Jul 06, 2021 146.66 147.60 145.50 146.91 6,077,632 +0.56(+0.38%)
Jul 02, 2021 145.14 146.50 145.10 146.35 6,543,483 +1.90(+1.32%)
Jul 01, 2021 144.01 144.45 143.47 144.45 5,957,842 +0.24(+0.17%)
Jun 30, 2021 144.13 144.55 143.75 144.20 5,638,146 -0.16(-0.11%)
Jun 29, 2021 143.39 144.43 143.06 144.36 5,031,375 +1.05(+0.73%)
Jun 28, 2021 142.41 143.48 142.38 143.31 6,429,404 +1.48(+1.05%)
Jun 25, 2021 142.12 142.23 141.59 141.83 7,365,365 -0.17(-0.12%)
Jun 24, 2021 142.01 142.43 141.71 142.00 6,286,704 +0.89(+0.63%)
Jun 23, 2021 141.28 141.60 140.79 141.11 4,234,641 -0.16(-0.11%)
Jun 22, 2021 139.91 141.34 139.75 141.26 4,737,458 +1.27(+0.91%)
Jun 21, 2021 138.57 140.07 137.67 139.99 6,285,195 +1.48(+1.07%)
Jun 18, 2021 139.11 139.64 138.34 138.51 10,677,421 -1.28(-0.91%)
Jun 17, 2021 137.79 140.36 137.79 139.79 8,137,220 +1.60(+1.16%)
Jun 16, 2021 139.20 139.46 136.83 138.19 9,849,233 -0.75(-0.54%)
Jun 15, 2021 139.69 139.69 138.68 138.94 7,833,213 -0.86(-0.61%)
Jun 14, 2021 138.53 139.81 137.96 139.80 5,861,199 +1.40(+1.01%)
Jun 11, 2021 137.75 138.39 137.62 138.39 6,207,215 +0.82(+0.60%)
Jun 10, 2021 136.85 137.91 136.36 137.57 5,789,129 +1.00(+0.74%)
Jun 09, 2021 137.13 137.37 136.49 136.57 5,007,275 +0.10(+0.07%)
Jun 08, 2021 137.12 137.69 136.09 136.47 4,565,577 +0.01(+0.01%)
Jun 07, 2021 136.37 136.62 135.79 136.46 6,042,376 -0.03(-0.02%)
Jun 04, 2021 134.74 136.65 134.74 136.49 5,735,845 +2.57(+1.92%)
Jun 03, 2021 134.08 134.62 133.10 133.92 6,525,160 -1.26(-0.93%)
Jun 02, 2021 134.52 135.72 134.27 135.18 5,179,232 +0.93(+0.69%)
Jun 01, 2021 135.52 135.66 134.00 134.25 6,620,100 -0.66(-0.49%)
May 28, 2021 135.12 135.69 134.84 134.91 4,731,093 +0.48(+0.36%)
May 27, 2021 135.03 135.58 134.41 134.43 5,823,222 -0.71(-0.53%)
May 26, 2021 135.35 135.74 134.71 135.15 6,827,722 -0.01(-0.01%)
May 25, 2021 135.66 135.97 134.85 135.16 5,769,246 +0.04(+0.03%)
May 24, 2021 133.86 135.58 133.79 135.12 6,784,426 +2.36(+1.78%)
May 21, 2021 134.17 134.30 132.64 132.76 7,257,106 -0.73(-0.55%)
May 20, 2021 131.51 133.93 131.49 133.49 8,630,434 +2.51(+1.91%)
May 19, 2021 128.50 131.08 128.19 130.98 15,685,908 +0.46(+0.35%)
May 18, 2021 131.96 132.23 130.44 130.53 6,019,760 -1.05(-0.80%)
May 17, 2021 131.77 131.81 130.38 131.58 8,342,654 -0.97(-0.74%)
May 14, 2021 131.15 133.01 130.90 132.55 8,629,030 +2.86(+2.20%)
May 13, 2021 129.40 130.86 128.83 129.70 11,597,920 +1.70(+1.33%)
May 12, 2021 129.76 130.48 127.66 128.00 15,087,066 -3.71(-2.81%)
May 11, 2021 129.58 131.98 129.27 131.71 13,872,560 -0.40(-0.30%)
May 10, 2021 134.87 134.94 132.06 132.10 10,433,196 -3.42(-2.52%)
May 07, 2021 135.72 136.32 134.94 135.53 9,846,786 +1.15(+0.86%)
May 06, 2021 132.98 134.45 132.03 134.38 7,354,859 +1.34(+1.00%)
May 05, 2021 134.45 134.65 132.79 133.04 5,765,233 -0.32(-0.24%)
May 04, 2021 134.78 134.82 131.88 133.36 10,216,614 -2.44(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.