Biotechnology Index NYSE ETF (NY: FBT )

159.07 USD -2.78 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 161.04 163.66 161.04 161.85 45,927 +1.79(+1.12%)
May 06, 2021 159.54 160.33 157.55 160.06 161,271 +0.19(+0.12%)
May 05, 2021 161.46 161.89 159.54 159.87 47,848 -0.72(-0.45%)
May 04, 2021 163.51 163.77 159.82 160.59 88,922 -3.49(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.