Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9800 1.000 0.9200 0.9200 706,399 -0.08(-8.00%)
Dec 30, 2021 0.9500 1.010 0.9300 1.000 628,667 +0.04(+4.12%)
Dec 29, 2021 0.9100 0.9800 0.8500 0.9604 1,151,590 +0.02(+2.18%)
Dec 28, 2021 0.9800 1.010 0.9104 0.9399 1,139,422 -0.06(-6.01%)
Dec 27, 2021 1.100 1.105 0.9900 1.000 799,971 -0.09(-8.68%)
Dec 23, 2021 1.100 1.140 1.080 1.095 392,112 -0.01(-0.45%)
Dec 22, 2021 1.140 1.150 1.100 1.100 326,937 -0.04(-3.51%)
Dec 21, 2021 1.160 1.180 1.130 1.140 266,047 -0.03(-2.56%)
Dec 20, 2021 1.140 1.170 1.110 1.170 212,906 +0.02(+1.74%)
Dec 17, 2021 1.100 1.160 1.090 1.150 226,541 +0.04(+3.60%)
Dec 16, 2021 1.150 1.170 1.100 1.110 183,519 +0.00(+0.00%)
Dec 15, 2021 1.060 1.150 1.050 1.110 370,293 +0.03(+2.78%)
Dec 14, 2021 1.120 1.130 1.080 1.080 224,695 -0.05(-4.42%)
Dec 13, 2021 1.170 1.200 1.050 1.130 745,197 -0.03(-2.59%)
Dec 10, 2021 1.260 1.280 1.150 1.160 492,489 -0.11(-8.66%)
Dec 09, 2021 1.410 1.420 1.250 1.270 682,206 -0.16(-11.19%)
Dec 08, 2021 1.340 1.430 1.340 1.430 252,478 +0.10(+7.52%)
Dec 07, 2021 1.290 1.400 1.280 1.330 339,661 +0.02(+1.53%)
Dec 06, 2021 1.300 1.358 1.260 1.310 206,628 -0.01(-0.76%)
Dec 03, 2021 1.410 1.410 1.280 1.320 324,610 -0.09(-6.38%)
Dec 02, 2021 1.400 1.440 1.351 1.410 259,763 +0.00(+0.00%)
Dec 01, 2021 1.470 1.510 1.410 1.410 244,902 -0.06(-4.08%)
Nov 30, 2021 1.440 1.470 1.410 1.470 322,617 +0.03(+2.08%)
Nov 29, 2021 1.430 1.480 1.390 1.440 434,620 +0.00(+0.00%)
Nov 26, 2021 1.440 1.480 1.360 1.440 315,240 +0.06(+4.35%)
Nov 24, 2021 1.300 1.430 1.260 1.380 481,655 +0.09(+6.98%)
Nov 23, 2021 1.300 1.300 1.110 1.290 923,791 -0.05(-3.73%)
Nov 22, 2021 1.460 1.490 1.340 1.340 423,316 -0.12(-8.22%)
Nov 19, 2021 1.470 1.500 1.370 1.460 515,646 -0.01(-0.68%)
Nov 18, 2021 1.570 1.470 1.430 1.470 608,626 -0.12(-7.55%)
Nov 17, 2021 1.620 1.620 1.560 1.590 296,659 -0.05(-3.05%)
Nov 16, 2021 1.700 1.710 1.610 1.640 358,436 -0.07(-4.09%)
Nov 15, 2021 1.740 1.740 1.700 1.710 193,658 +0.01(+0.59%)
Nov 12, 2021 1.700 1.720 1.690 1.700 158,976 +0.00(+0.00%)
Nov 11, 2021 1.700 1.710 1.670 1.700 229,141 -0.01(-0.58%)
Nov 10, 2021 1.750 1.710 1.710 236,440 -0.05(-2.84%)
Nov 09, 2021 1.770 1.780 1.735 1.760 180,742 +0.00(+0.00%)
Nov 08, 2021 1.770 1.770 1.720 1.760 319,924 -0.01(-0.56%)
Nov 05, 2021 1.750 1.790 1.740 1.770 243,646 -0.01(-0.56%)
Nov 04, 2021 1.760 1.790 1.760 1.780 266,291 +0.02(+1.14%)
Nov 03, 2021 1.770 1.800 1.760 1.760 216,748 -0.04(-2.22%)
Nov 02, 2021 1.800 1.810 1.790 1.800 204,201 -0.01(-0.55%)
Nov 01, 2021 1.790 1.840 1.800 1.810 188,654 +0.02(+1.12%)
Oct 29, 2021 1.760 1.814 1.760 1.790 274,296 -0.02(-1.10%)
Oct 28, 2021 1.790 1.820 1.770 1.810 326,648 +0.01(+0.56%)
Oct 27, 2021 1.840 1.860 1.800 1.800 285,234 -0.05(-2.70%)
Oct 26, 2021 1.870 1.850 258,494 -0.02(-1.07%)
Oct 25, 2021 1.890 1.910 1.870 1.870 191,494 -0.03(-1.58%)
Oct 22, 2021 1.920 1.920 1.875 1.900 223,499 -0.03(-1.55%)
Oct 21, 2021 1.920 1.950 1.910 1.930 196,519 -0.01(-0.52%)
Oct 20, 2021 1.960 1.960 1.910 1.940 130,237 +0.00(+0.00%)
Oct 19, 2021 1.920 1.940 1.890 1.940 225,361 +0.01(+0.52%)
Oct 18, 2021 1.910 1.930 1.900 1.930 182,569 +0.03(+1.58%)
Oct 15, 2021 1.930 1.930 1.895 1.900 174,145 -0.04(-2.06%)
Oct 14, 2021 1.950 1.950 1.920 1.940 74,805 +0.00(+0.00%)
Oct 13, 2021 1.940 1.950 1.910 1.940 107,450 +0.01(+0.52%)
Oct 12, 2021 1.910 1.950 1.900 1.930 231,227 +0.00(+0.00%)
Oct 11, 2021 1.840 1.950 1.840 1.930 434,838 +0.08(+4.32%)
Oct 08, 2021 1.840 1.880 1.840 1.850 138,427 -0.01(-0.54%)
Oct 07, 2021 1.830 1.890 1.830 1.860 195,761 +0.02(+1.09%)
Oct 06, 2021 1.910 1.910 1.790 1.840 599,111 -0.07(-3.66%)
Oct 05, 2021 1.920 1.960 1.891 1.910 505,750 -0.01(-0.52%)
Oct 04, 2021 2.000 2.000 1.920 1.920 416,983 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.