Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.29 30.36 30.29 30.32 2,200 -0.25(-0.81%)
Apr 29, 2021 30.56 30.56 30.56 30.56 18 +0.13(+0.44%)
Apr 28, 2021 30.44 30.44 30.43 30.43 353 +0.04(+0.13%)
Apr 27, 2021 30.36 30.39 30.36 30.39 40,347 -0.02(-0.05%)
Apr 26, 2021 30.51 30.51 30.41 30.41 190 -0.08(-0.28%)
Apr 23, 2021 30.44 30.49 30.44 30.49 200 +0.29(+0.96%)
Apr 22, 2021 30.34 30.40 30.20 30.20 2,320 -0.19(-0.62%)
Apr 21, 2021 30.30 30.39 30.29 30.39 2,129 +0.30(+1.01%)
Apr 20, 2021 30.08 30.09 30.08 30.09 118 -0.15(-0.50%)
Apr 19, 2021 30.25 30.25 30.16 30.24 1,069 -0.12(-0.41%)
Apr 16, 2021 30.28 30.36 30.28 30.36 800 +0.19(+0.64%)
Apr 15, 2021 30.11 30.17 30.07 30.17 893 +0.17(+0.58%)
Apr 14, 2021 30.12 30.12 30.00 30.00 223 +0.04(+0.15%)
Apr 13, 2021 29.82 29.95 29.82 29.95 222 -0.13(-0.43%)
Apr 12, 2021 30.01 30.08 29.91 30.08 300,941 +0.09(+0.32%)
Apr 09, 2021 29.83 29.99 29.83 29.99 1,200 +0.16(+0.54%)
Apr 08, 2021 29.77 29.90 29.77 29.83 66,228 +0.08(+0.27%)
Apr 07, 2021 29.79 29.82 29.74 29.74 1,699 -0.12(-0.41%)
Apr 06, 2021 30.01 30.01 29.87 29.87 265,096 -0.16(-0.52%)
Apr 05, 2021 30.05 30.05 29.98 30.02 1,072 +0.20(+0.67%)
Apr 01, 2021 29.54 29.82 29.54 29.82 2,100 +0.47(+1.60%)
Mar 31, 2021 29.43 29.50 29.36 29.36 2,680 -0.08(-0.26%)
Mar 30, 2021 29.46 29.46 29.40 29.43 4,511 -0.17(-0.56%)
Mar 29, 2021 29.45 29.68 29.45 29.60 982 -0.06(-0.20%)
Mar 26, 2021 29.41 29.66 29.34 29.66 700 +0.67(+2.30%)
Mar 25, 2021 28.58 28.99 28.56 28.99 6,511 +0.28(+0.98%)
Mar 24, 2021 29.01 29.03 28.71 28.71 26,705 +0.05(+0.17%)
Mar 23, 2021 29.01 29.02 28.57 28.66 879,205 -0.45(-1.55%)
Mar 22, 2021 29.03 29.16 29.02 29.11 2,722 -0.09(-0.32%)
Mar 19, 2021 29.06 29.31 29.06 29.21 9,800 -0.09(-0.31%)
Mar 18, 2021 29.77 29.77 29.30 29.30 3,571 -0.37(-1.25%)
Mar 17, 2021 29.20 29.68 29.20 29.67 3,390 +0.29(+1.00%)
Mar 16, 2021 29.33 29.43 29.33 29.38 1,411 -0.31(-1.04%)
Mar 15, 2021 29.31 29.69 29.31 29.69 3,694 +0.15(+0.50%)
Mar 12, 2021 29.54 29.55 29.51 29.54 3,100 +0.04(+0.15%)
Mar 11, 2021 29.63 29.68 29.49 29.49 4,473 +0.08(+0.26%)
Mar 10, 2021 29.30 29.45 29.28 29.42 2,787 +0.40(+1.38%)
Mar 09, 2021 29.10 29.29 29.02 29.02 3,462 -0.07(-0.24%)
Mar 08, 2021 29.12 29.20 29.09 29.09 1,822 +0.27(+0.93%)
Mar 05, 2021 28.13 28.82 28.11 28.82 4,600 +0.74(+2.63%)
Mar 04, 2021 28.28 28.40 27.70 28.08 3,919 -0.38(-1.35%)
Mar 03, 2021 28.54 28.79 28.47 28.47 1,049 -0.12(-0.43%)
Mar 02, 2021 28.58 28.59 28.52 28.59 2,252 -0.02(-0.08%)
Mar 01, 2021 28.39 28.65 28.39 28.61 2,603 +0.54(+1.92%)
Feb 26, 2021 28.25 28.31 28.07 28.07 2,900 -0.20(-0.70%)
Feb 25, 2021 28.77 28.77 28.27 28.27 2,236 -0.62(-2.14%)
Feb 24, 2021 28.56 28.89 28.52 28.89 1,482 +0.21(+0.74%)
Feb 23, 2021 28.52 28.76 28.35 28.68 8,370 -0.22(-0.76%)
Feb 22, 2021 28.91 28.94 28.90 28.90 441 -0.19(-0.66%)
Feb 19, 2021 29.21 29.24 29.09 29.09 5,400 +0.06(+0.20%)
Feb 18, 2021 28.93 29.12 28.92 29.03 5,463 -0.05(-0.17%)
Feb 17, 2021 28.74 29.08 28.74 29.08 5,414 +0.12(+0.42%)
Feb 16, 2021 29.14 29.14 28.96 28.96 8,029 -0.22(-0.77%)
Feb 12, 2021 29.14 29.18 29.02 29.18 2,400 +0.14(+0.50%)
Feb 11, 2021 29.12 29.12 28.91 29.04 2,637 +0.14(+0.48%)
Feb 10, 2021 28.88 29.04 28.85 28.90 4,605 +0.02(+0.07%)
Feb 09, 2021 28.84 28.91 28.84 28.88 5,749 +0.02(+0.08%)
Feb 08, 2021 28.68 28.85 28.68 28.85 7,925 +0.39(+1.36%)
Feb 05, 2021 28.46 28.54 28.46 28.47 3,400 +0.21(+0.74%)
Feb 04, 2021 28.27 28.33 28.26 28.26 2,157 +0.30(+1.08%)
Feb 03, 2021 27.92 27.98 27.87 27.96 6,373 -0.07(-0.26%)
Feb 02, 2021 27.89 28.08 27.89 28.03 3,308 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.