Axalta Coating Systems Ltd (NY: AXTA )

31.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 33.24 33.45 31.49 31.69 6,731,142 -1.82(-5.43%)
May 11, 2021 33.47 33.79 33.25 33.51 2,843,038 -0.17(-0.50%)
May 10, 2021 34.00 34.20 33.68 33.68 2,285,157 -0.03(-0.09%)
May 07, 2021 33.50 33.81 33.22 33.71 1,906,881 +0.21(+0.63%)
May 06, 2021 33.22 33.51 32.96 33.50 2,084,392 +0.27(+0.81%)
May 05, 2021 33.25 33.56 32.94 33.23 2,697,427 +0.16(+0.48%)
May 04, 2021 32.23 33.10 32.16 33.07 2,699,585 +0.72(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.