Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4262 +0.0111 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5300 5380 5140 5280 318 +0.00(+0.00%)
Sep 29, 2021 5220 5620 5140 5280 756 +80.00(+1.54%)
Sep 28, 2021 5480 5480 5160 5200 338 -280.00(-5.11%)
Sep 27, 2021 5500 5600 5320 5480 315 -80.00(-1.44%)
Sep 24, 2021 5220 5900 5147 5560 1,380 +200.00(+3.73%)
Sep 23, 2021 5580 5682 5160 5360 684 -200.00(-3.60%)
Sep 22, 2021 5700 5780 5480 5560 466 -180.00(-3.14%)
Sep 21, 2021 6000 6060 5700 5740 510 -260.00(-4.33%)
Sep 20, 2021 6380 6500 5860 6000 754 -800.00(-11.76%)
Sep 17, 2021 6740 6900 6640 6800 531 -20.00(-0.29%)
Sep 16, 2021 6760 6924 6540 6820 341 -20.00(-0.29%)
Sep 15, 2021 6540 6920 6520 6840 306 +220.00(+3.32%)
Sep 14, 2021 7120 7140 6500 6620 454 -580.00(-8.06%)
Sep 13, 2021 7080 7200 6900 7200 534 -180.00(-2.44%)
Sep 10, 2021 7620 7780 7300 7380 573 -260.00(-3.40%)
Sep 09, 2021 7500 7760 7402 7640 479 -20.00(-0.26%)
Sep 08, 2021 7540 7840 7141 7660 679 +140.00(+1.86%)
Sep 07, 2021 7400 7548 7100 7520 631 +60.00(+0.80%)
Sep 03, 2021 7520 7600 7320 7460 331 -40.00(-0.53%)
Sep 02, 2021 7600 7760 7400 7500 408 +40.00(+0.54%)
Sep 01, 2021 7460 7640 7300 7460 405 +0.00(+0.00%)
Aug 31, 2021 7420 7780 7280 7460 476 +220.00(+3.04%)
Aug 30, 2021 7640 7840 6800 7240 739 -340.00(-4.49%)
Aug 27, 2021 8060 8120 7420 7580 888 -400.00(-5.01%)
Aug 26, 2021 8200 9020 7980 7980 1,410 -540.00(-6.34%)
Aug 25, 2021 7860 8700 7660 8520 2,090 +840.00(+10.94%)
Aug 24, 2021 7380 7860 7200 7680 1,542 +600.00(+8.47%)
Aug 23, 2021 7000 7367 6777 7080 805 +360.00(+5.36%)
Aug 20, 2021 6900 7252 6620 6720 861 +100.00(+1.51%)
Aug 19, 2021 7060 8240 6600 6620 3,244 -560.00(-7.80%)
Aug 18, 2021 7560 7720 6840 7180 1,035 -480.00(-6.27%)
Aug 17, 2021 7120 8580 6780 7660 5,009 +380.00(+5.22%)
Aug 16, 2021 7880 7880 7180 7280 1,006 -720.00(-9.00%)
Aug 13, 2021 8440 9200 7940 8000 1,859 -560.00(-6.54%)
Aug 12, 2021 9040 9060 8520 8560 1,267 -660.00(-7.16%)
Aug 11, 2021 9280 9958 9100 9220 2,041 -1160.00(-11.18%)
Aug 10, 2021 10600 11220 9220 10380 5,296 -240.00(-2.26%)
Aug 09, 2021 11100 11380 10200 10620 1,979 -180.00(-1.67%)
Aug 06, 2021 11100 11700 10600 10800 2,412 -1100.00(-9.24%)
Aug 05, 2021 13400 13580 11700 11900 2,099 -2040.00(-14.63%)
Aug 04, 2021 15540 17280 13620 13940 2,615 -1900.00(-11.99%)
Aug 03, 2021 41400 46920 12820 15840 15,738 -24880.00(-61.10%)
Aug 02, 2021 57800 58940 23020 40720 1,390 -16060.00(-28.28%)
Jul 30, 2021 53600 57840 53300 56780 64 +3460.00(+6.49%)
Jul 29, 2021 47100 55080 47100 53320 54 +7540.00(+16.47%)
Jul 28, 2021 41920 47200 41780 45780 28 +4760.00(+11.60%)
Jul 27, 2021 39780 42160 39040 41020 25 +2140.00(+5.50%)
Jul 26, 2021 40000 40740 38120 38880 7 -1100.00(-2.75%)
Jul 23, 2021 45200 46639 38600 39980 22 -3180.00(-7.37%)
Jul 22, 2021 48000 48000 41200 43160 50 -4040.00(-8.56%)
Jul 21, 2021 45140 47200 45140 47200 13 +1200.00(+2.61%)
Jul 20, 2021 47900 48120 42650 46000 15 -1860.00(-3.89%)
Jul 19, 2021 51500 51560 46280 47860 26 -3620.00(-7.03%)
Jul 16, 2021 52000 56396 51300 51480 21 -3740.00(-6.77%)
Jul 15, 2021 58800 60580 55020 55220 18 -1980.00(-3.46%)
Jul 14, 2021 59400 60973 57200 57200 10 -2180.00(-3.67%)
Jul 13, 2021 58900 62920 58900 59380 17 -20.00(-0.03%)
Jul 12, 2021 56740 59400 55845 59400 16 +2638.40(+4.65%)
Jul 09, 2021 56000 58720 56000 56762 33 +801.60(+1.43%)
Jul 08, 2021 53200 59780 52840 55960 37 -420.00(-0.74%)
Jul 07, 2021 51920 58980 50160 56380 45 +4020.00(+7.68%)
Jul 06, 2021 51200 54000 51200 52360 42 -580.00(-1.10%)
Jul 02, 2021 52700 60000 50020 52940 168 +2280.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.