Armstrong Flooring Inc (NY: AFI )

1.910 USD UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.150 3.203 3.080 3.130 70,498 +0.02(+0.64%)
Sep 29, 2021 3.200 3.200 3.080 3.110 54,825 -0.06(-1.89%)
Sep 28, 2021 3.310 3.325 3.080 3.170 107,452 -0.12(-3.65%)
Sep 27, 2021 3.170 3.330 3.170 3.290 103,553 +0.13(+4.11%)
Sep 24, 2021 3.160 3.260 3.110 3.160 54,385 -0.02(-0.63%)
Sep 23, 2021 3.140 3.190 3.140 3.180 36,458 +0.02(+0.63%)
Sep 22, 2021 3.190 3.220 3.104 3.160 106,562 +0.05(+1.61%)
Sep 21, 2021 3.180 3.190 2.990 3.110 153,579 -0.09(-2.81%)
Sep 20, 2021 3.070 3.270 2.950 3.200 164,035 +0.12(+3.90%)
Sep 17, 2021 3.020 3.080 2.990 3.080 159,842 +0.02(+0.65%)
Sep 16, 2021 3.050 3.078 3.030 3.060 52,777 +0.03(+0.99%)
Sep 15, 2021 3.090 3.100 3.010 3.030 83,135 -0.05(-1.62%)
Sep 14, 2021 3.240 3.300 3.060 3.080 78,840 -0.15(-4.64%)
Sep 13, 2021 3.090 3.380 3.050 3.230 210,042 +0.20(+6.60%)
Sep 10, 2021 3.170 3.180 3.020 3.030 191,268 -0.11(-3.50%)
Sep 09, 2021 3.230 3.269 3.130 3.140 67,827 -0.08(-2.48%)
Sep 08, 2021 3.340 3.340 3.180 3.220 127,298 -0.11(-3.30%)
Sep 07, 2021 3.490 3.530 3.292 3.330 132,698 -0.16(-4.58%)
Sep 03, 2021 3.620 3.620 3.480 3.490 58,016 -0.11(-3.06%)
Sep 02, 2021 3.560 3.632 3.550 3.600 93,954 +0.11(+3.15%)
Sep 01, 2021 3.520 3.630 3.460 3.490 86,373 -0.03(-0.85%)
Aug 31, 2021 3.560 3.640 3.510 3.520 83,213 -0.04(-1.12%)
Aug 30, 2021 3.670 3.700 3.540 3.560 57,461 -0.13(-3.52%)
Aug 27, 2021 3.560 3.790 3.560 3.690 113,677 +0.14(+3.94%)
Aug 26, 2021 3.730 3.770 3.550 3.550 72,500 -0.18(-4.83%)
Aug 25, 2021 3.710 3.870 3.670 3.730 91,145 +0.01(+0.27%)
Aug 24, 2021 3.690 3.800 3.661 3.720 52,121 +0.03(+0.81%)
Aug 23, 2021 3.510 3.710 3.490 3.690 122,027 +0.19(+5.43%)
Aug 20, 2021 3.400 3.540 3.400 3.500 48,728 +0.10(+2.94%)
Aug 19, 2021 3.610 3.630 3.390 3.400 141,681 -0.26(-7.10%)
Aug 18, 2021 3.670 3.860 3.630 3.660 130,251 +0.00(+0.00%)
Aug 17, 2021 3.760 3.760 3.540 3.660 187,228 -0.14(-3.68%)
Aug 16, 2021 3.820 3.870 3.750 3.800 189,154 -0.03(-0.78%)
Aug 13, 2021 4.000 4.050 3.810 3.830 215,477 -0.22(-5.43%)
Aug 12, 2021 4.310 4.320 4.010 4.050 243,711 -0.24(-5.59%)
Aug 11, 2021 4.200 4.320 4.100 4.290 123,621 +0.10(+2.39%)
Aug 10, 2021 4.010 4.275 3.940 4.190 378,169 +0.18(+4.49%)
Aug 09, 2021 4.030 4.050 3.960 4.010 75,414 +0.03(+0.75%)
Aug 06, 2021 3.960 4.044 3.930 3.980 108,112 +0.02(+0.51%)
Aug 05, 2021 3.990 4.190 3.900 3.960 123,261 +0.01(+0.25%)
Aug 04, 2021 4.120 4.120 3.860 3.950 165,536 -0.19(-4.59%)
Aug 03, 2021 4.110 4.210 3.960 4.140 159,615 +0.04(+0.98%)
Aug 02, 2021 4.380 4.380 4.090 4.100 157,790 -0.22(-5.09%)
Jul 30, 2021 4.390 4.425 4.285 4.320 81,218 -0.12(-2.70%)
Jul 29, 2021 4.430 4.626 4.350 4.440 256,410 +0.26(+6.22%)
Jul 28, 2021 4.000 4.290 4.000 4.180 159,856 +0.18(+4.50%)
Jul 27, 2021 4.050 4.120 3.950 4.000 190,884 -0.03(-0.74%)
Jul 26, 2021 4.390 4.440 3.950 4.030 534,230 -0.35(-7.99%)
Jul 23, 2021 4.800 4.840 4.310 4.380 355,253 -0.44(-9.13%)
Jul 22, 2021 4.900 5.010 4.800 4.820 270,998 -0.11(-2.23%)
Jul 21, 2021 5.560 5.615 4.850 4.930 502,117 -0.57(-10.36%)
Jul 20, 2021 5.270 5.700 5.250 5.500 208,652 +0.23(+4.36%)
Jul 19, 2021 5.200 5.340 5.030 5.270 187,851 -0.11(-2.04%)
Jul 16, 2021 5.580 5.650 5.370 5.380 92,027 -0.23(-4.10%)
Jul 15, 2021 5.680 5.749 5.550 5.610 87,603 -0.08(-1.41%)
Jul 14, 2021 5.850 5.910 5.640 5.690 82,503 -0.15(-2.57%)
Jul 13, 2021 6.040 6.080 5.830 5.840 92,511 -0.19(-3.15%)
Jul 12, 2021 6.250 6.330 5.970 6.030 68,825 -0.26(-4.13%)
Jul 09, 2021 6.240 6.390 6.230 6.290 48,114 +0.08(+1.29%)
Jul 08, 2021 6.150 6.230 5.910 6.210 55,556 -0.06(-0.96%)
Jul 07, 2021 6.130 6.330 6.060 6.270 97,996 +0.18(+2.96%)
Jul 06, 2021 6.240 6.240 6.000 6.090 68,026 -0.11(-1.77%)
Jul 02, 2021 6.250 6.280 6.120 6.200 39,220 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.