Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.690 9.700 9.690 9.700 2,073 +0.04(+0.41%)
Aug 30, 2021 9.660 9.660 9.660 9.660 100 -0.03(-0.31%)
Aug 27, 2021 9.690 9.690 9.690 9.690 325 +0.00(+0.00%)
Aug 26, 2021 9.680 9.690 9.680 9.690 1,402 +0.00(+0.00%)
Aug 25, 2021 9.680 9.690 9.610 9.690 112,558 +0.00(+0.00%)
Aug 24, 2021 9.680 9.690 9.680 9.690 3,400 -0.01(-0.10%)
Aug 18, 2021 9.700 9.700 9.700 56 +0.00(+0.00%)
Aug 17, 2021 9.680 9.700 9.680 9.700 52,400 -0.01(-0.10%)
Aug 13, 2021 9.710 9.710 9.710 0 +0.01(+0.10%)
Aug 11, 2021 9.700 9.700 9.700 0 +0.01(+0.10%)
Aug 10, 2021 9.660 9.710 9.650 9.690 40,860 +0.01(+0.16%)
Aug 09, 2021 9.650 9.675 9.650 9.675 1,324 +0.00(+0.00%)
Aug 06, 2021 9.640 9.675 9.640 9.675 1,071 -0.01(-0.10%)
Aug 05, 2021 9.685 9.685 9.685 9.685 308 +0.04(+0.36%)
Aug 04, 2021 9.650 9.650 9.650 9.650 614 -0.00(-0.01%)
Aug 02, 2021 9.651 9.651 9.651 15 -0.05(-0.50%)
Jul 30, 2021 9.700 9.700 9.700 9.700 1,302 +0.06(+0.62%)
Jul 27, 2021 9.640 9.640 9.640 0 -0.02(-0.21%)
Jul 23, 2021 9.660 9.660 9.660 42 +0.00(+0.00%)
Jul 22, 2021 9.710 9.710 9.660 9.660 945 +0.01(+0.10%)
Jul 21, 2021 9.660 9.670 9.650 9.650 7,751 -0.01(-0.10%)
Jul 20, 2021 9.680 9.710 9.660 9.660 3,971 -0.04(-0.41%)
Jul 19, 2021 9.680 9.710 9.680 9.700 60,431 +0.03(+0.31%)
Jul 16, 2021 9.670 9.670 9.670 9.670 100 -0.03(-0.31%)
Jul 14, 2021 9.700 9.700 9.700 106,371 -0.03(-0.31%)
Jul 12, 2021 9.730 9.730 9.730 36 +0.04(+0.41%)
Jul 09, 2021 9.680 9.690 9.680 9.690 1,864 +0.01(+0.10%)
Jul 08, 2021 9.680 9.680 9.680 9.680 3,051 +0.00(+0.00%)
Jul 07, 2021 9.680 9.680 9.680 9.680 556 -0.01(-0.11%)
Jul 06, 2021 9.680 9.691 9.680 9.691 1,075 +0.01(+0.11%)
Jul 02, 2021 9.681 9.681 9.680 9.680 1,113 -0.02(-0.21%)
Jul 01, 2021 9.700 9.700 9.700 9.700 1,066 -0.01(-0.10%)
Jun 30, 2021 9.680 9.710 9.680 9.710 4,174 +0.03(+0.31%)
Jun 29, 2021 9.680 9.680 9.680 9.680 27,430 +0.00(+0.00%)
Jun 28, 2021 9.680 9.700 9.650 9.680 49,302 +0.02(+0.21%)
Jun 25, 2021 9.730 9.730 9.650 9.660 79,829 -0.04(-0.41%)
Jun 24, 2021 9.700 9.700 9.676 9.700 16,014 +0.00(+0.00%)
Jun 23, 2021 9.700 9.740 9.700 9.700 3,690 -0.05(-0.51%)
Jun 22, 2021 9.750 9.750 9.750 9.750 325 +0.05(+0.52%)
Jun 21, 2021 9.700 9.700 9.700 9.700 1,906 +0.00(+0.00%)
Jun 18, 2021 9.700 9.715 9.660 9.700 10,919 -0.05(-0.51%)
Jun 16, 2021 9.750 9.750 9.750 2 +0.04(+0.41%)
Jun 15, 2021 9.690 9.710 9.660 9.710 24,784 -0.03(-0.31%)
Jun 14, 2021 9.720 9.740 9.660 9.740 13,131 +0.01(+0.10%)
Jun 11, 2021 9.710 9.750 9.700 9.730 13,986 +0.02(+0.21%)
Jun 10, 2021 9.710 9.710 9.710 9.710 809 +0.00(+0.00%)
Jun 09, 2021 9.670 9.710 9.670 9.710 3,210 +0.04(+0.41%)
Jun 08, 2021 9.671 9.671 9.671 9.671 1,039 -0.01(-0.10%)
Jun 07, 2021 9.660 9.680 9.660 9.680 2,263 +0.01(+0.10%)
Jun 04, 2021 9.650 9.680 9.650 9.670 10,160 +0.02(+0.21%)
Jun 03, 2021 9.660 9.660 9.630 9.650 33,382 +0.02(+0.21%)
Jun 02, 2021 9.630 9.660 9.600 9.630 200,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.