Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 122.19 122.94 121.33 121.75 5,229,577 -0.33(-0.27%)
Aug 30, 2021 122.39 122.75 121.77 122.08 3,892,445 +0.03(+0.02%)
Aug 27, 2021 121.97 122.27 121.37 122.05 4,167,802 +0.40(+0.33%)
Aug 26, 2021 122.81 122.81 121.12 121.65 4,876,849 -1.08(-0.88%)
Aug 25, 2021 121.01 123.31 120.58 122.72 7,108,946 +1.81(+1.49%)
Aug 24, 2021 117.46 122.89 117.43 120.92 11,312,480 +3.73(+3.18%)
Aug 23, 2021 118.72 118.75 116.37 117.19 5,512,562 -1.29(-1.09%)
Aug 20, 2021 117.50 118.60 116.94 118.48 4,929,989 +0.88(+0.75%)
Aug 19, 2021 117.28 118.03 116.75 117.60 4,403,740 -0.36(-0.31%)
Aug 18, 2021 119.30 119.64 117.90 117.96 4,440,661 -1.31(-1.09%)
Aug 17, 2021 118.07 119.28 117.66 119.27 3,739,012 +1.07(+0.90%)
Aug 16, 2021 117.16 118.26 116.78 118.20 3,545,492 +1.14(+0.97%)
Aug 13, 2021 116.60 117.09 116.06 117.06 2,798,495 +0.75(+0.64%)
Aug 12, 2021 115.15 116.65 115.00 116.31 2,948,464 +1.35(+1.17%)
Aug 11, 2021 114.92 115.30 114.47 114.96 3,731,894 +0.67(+0.59%)
Aug 10, 2021 115.67 116.06 113.05 114.29 4,521,270 -1.48(-1.28%)
Aug 09, 2021 117.36 117.96 115.54 115.76 3,740,303 -1.57(-1.34%)
Aug 06, 2021 117.22 117.47 116.40 117.33 2,647,461 +0.56(+0.48%)
Aug 05, 2021 117.21 117.33 115.95 116.77 4,096,492 -0.33(-0.28%)
Aug 04, 2021 119.15 119.46 117.04 117.09 4,435,030 -2.81(-2.34%)
Aug 03, 2021 119.62 119.98 119.01 119.90 3,517,698 +0.18(+0.15%)
Aug 02, 2021 120.00 120.75 119.58 119.72 3,728,843 -0.05(-0.04%)
Jul 30, 2021 119.06 120.13 118.89 119.77 3,004,266 +0.57(+0.48%)
Jul 29, 2021 119.43 119.70 118.12 119.19 3,503,591 +0.15(+0.12%)
Jul 28, 2021 118.77 119.61 118.32 119.05 4,733,307 +0.27(+0.23%)
Jul 27, 2021 116.58 119.43 116.44 118.77 4,552,066 +1.96(+1.68%)
Jul 26, 2021 117.01 117.38 115.88 116.81 2,633,696 -0.43(-0.37%)
Jul 23, 2021 116.36 117.42 116.36 117.24 3,273,212 +1.30(+1.12%)
Jul 22, 2021 116.16 116.50 115.13 115.94 2,567,902 +0.05(+0.05%)
Jul 21, 2021 115.53 116.00 114.94 115.88 3,712,284 +1.41(+1.23%)
Jul 20, 2021 111.97 115.03 111.97 114.48 5,632,400 +2.52(+2.25%)
Jul 19, 2021 113.92 114.14 111.21 111.96 5,129,667 -2.78(-2.42%)
Jul 16, 2021 114.61 115.07 114.06 114.74 3,997,796 +0.40(+0.35%)
Jul 15, 2021 115.34 115.74 114.00 114.34 5,608,399 -2.17(-1.86%)
Jul 14, 2021 116.79 116.81 115.87 116.51 3,343,653 +0.31(+0.27%)
Jul 13, 2021 116.36 116.79 115.69 116.20 3,524,557 -0.73(-0.62%)
Jul 12, 2021 116.93 117.42 116.52 116.93 3,470,219 +0.03(+0.02%)
Jul 09, 2021 116.65 117.31 116.49 116.90 4,112,083 +0.67(+0.57%)
Jul 08, 2021 115.89 116.43 114.70 116.24 4,183,022 -0.27(-0.23%)
Jul 07, 2021 115.84 116.58 115.37 116.51 3,526,160 +0.70(+0.61%)
Jul 06, 2021 115.66 115.89 114.57 115.81 3,361,862 +0.13(+0.11%)
Jul 02, 2021 114.76 115.71 114.60 115.68 3,814,277 +0.64(+0.55%)
Jul 01, 2021 113.52 115.10 113.11 115.04 3,489,124 +1.82(+1.61%)
Jun 30, 2021 113.44 113.91 112.73 113.22 4,060,917 -0.37(-0.33%)
Jun 29, 2021 113.05 113.72 112.92 113.59 4,300,646 +0.73(+0.65%)
Jun 28, 2021 114.28 114.39 112.18 112.86 4,991,326 -1.08(-0.95%)
Jun 25, 2021 114.24 114.61 113.56 113.95 4,608,819 -0.15(-0.13%)
Jun 24, 2021 114.57 114.74 114.07 114.09 4,045,779 +0.21(+0.18%)
Jun 23, 2021 115.02 115.02 113.84 113.88 3,939,440 -1.13(-0.98%)
Jun 22, 2021 114.66 115.36 114.06 115.01 4,323,883 +1.08(+0.95%)
Jun 21, 2021 112.08 114.18 111.92 113.93 5,094,765 +2.10(+1.88%)
Jun 18, 2021 112.16 112.85 111.80 111.83 6,413,749 -1.80(-1.58%)
Jun 17, 2021 112.88 113.79 112.57 113.63 4,228,498 +0.17(+0.15%)
Jun 16, 2021 113.68 113.92 112.61 113.46 5,154,928 -0.14(-0.12%)
Jun 15, 2021 112.96 113.77 112.49 113.59 4,828,339 +0.93(+0.82%)
Jun 14, 2021 112.82 112.82 111.59 112.67 3,785,079 +0.34(+0.30%)
Jun 11, 2021 113.33 113.35 111.78 112.33 6,881,697 -0.87(-0.77%)
Jun 10, 2021 112.54 113.38 112.23 113.20 3,872,412 +1.48(+1.32%)
Jun 09, 2021 110.88 111.83 110.70 111.72 4,275,567 +1.19(+1.08%)
Jun 08, 2021 113.10 113.21 109.38 110.54 7,030,467 -1.96(-1.74%)
Jun 07, 2021 112.89 113.57 112.42 112.50 6,353,233 +0.10(+0.09%)
Jun 04, 2021 112.19 112.89 111.84 112.40 4,448,862 +0.71(+0.63%)
Jun 03, 2021 111.96 112.20 110.97 111.69 5,248,351 -0.66(-0.59%)
Jun 02, 2021 113.11 113.43 112.06 112.35 6,623,765 -0.90(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.