Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2021 0.6800 0.6900 0.6700 0.6700 49,211 -0.01(-1.47%)
Jul 28, 2021 0.6800 0.6800 0.6800 0.6800 44,307 -0.01(-1.45%)
Jul 27, 2021 0.7000 0.7000 0.6800 0.6900 19,822 +0.00(+0.00%)
Jul 26, 2021 0.6800 0.7000 0.6700 0.6900 19,100 -0.01(-1.43%)
Jul 23, 2021 0.7100 0.7100 0.6900 0.7000 15,650 -0.01(-1.41%)
Jul 22, 2021 0.6900 0.7100 0.6700 0.7100 25,815 +0.04(+5.97%)
Jul 21, 2021 0.7000 0.7000 0.6700 0.6700 9,000 -0.05(-6.94%)
Jul 20, 2021 0.7300 0.7300 0.7200 0.7200 7,150 -0.02(-2.70%)
Jul 19, 2021 0.6800 0.7700 0.6700 0.7400 89,293 +0.04(+5.71%)
Jul 16, 2021 0.7500 0.7500 0.6800 0.7000 104,680 -0.06(-7.89%)
Jul 15, 2021 0.7600 0.7600 0.7500 0.7600 24,944 +0.00(+0.00%)
Jul 14, 2021 0.7700 0.7700 0.7600 0.7600 25,701 -0.01(-1.30%)
Jul 13, 2021 0.7800 0.7900 0.7700 0.7700 112,520 -0.03(-3.75%)
Jul 12, 2021 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jul 09, 2021 0.8000 0.8200 0.8000 0.8200 31,026 +0.04(+5.13%)
Jul 08, 2021 0.7900 0.7900 0.7600 0.7800 66,570 -0.02(-2.50%)
Jul 07, 2021 0.8000 0.8100 0.8000 0.8000 10,651 -0.02(-2.44%)
Jul 06, 2021 0.8100 0.8300 0.8000 0.8200 34,075 +0.01(+1.23%)
Jul 05, 2021 0.8300 0.8300 0.8000 0.8100 66,626 -0.02(-2.41%)
Jul 02, 2021 0.8400 0.8400 0.8300 0.8300 7,226 -0.01(-1.19%)
Jun 30, 2021 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Jun 29, 2021 0.8900 0.8900 0.8900 0.8900 64,810 -0.01(-1.11%)
Jun 28, 2021 0.8800 0.9000 0.8800 0.9000 293,271 +0.01(+1.12%)
Jun 25, 2021 0.8600 0.8900 0.8600 0.8900 24,205 +0.01(+1.14%)
Jun 24, 2021 0.8800 0.8800 0.8800 0.8800 5,700 -0.01(-1.12%)
Jun 23, 2021 0.8800 0.8900 0.8800 0.8900 14,664 +0.02(+2.30%)
Jun 22, 2021 0.8400 0.8800 0.8400 0.8700 44,210 +0.02(+2.35%)
Jun 21, 2021 0.8600 0.8700 0.8500 0.8500 6,052 -0.01(-1.16%)
Jun 18, 2021 0.8600 0.8600 0.8500 0.8600 81,361 +0.01(+1.18%)
Jun 17, 2021 0.8400 0.8600 0.8200 0.8500 81,010 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.8500 0.8400 0.8500 40,058 -0.01(-1.16%)
Jun 15, 2021 0.8900 0.8900 0.8600 0.8600 42,789 -0.01(-1.15%)
Jun 14, 2021 0.8700 0.8700 0.8500 0.8700 27,716 +0.00(+0.00%)
Jun 11, 2021 0.8800 0.8800 0.8700 0.8700 66,376 -0.04(-4.40%)
Jun 10, 2021 0.9000 0.9100 0.8900 0.9100 18,361 +0.01(+1.11%)
Jun 09, 2021 0.8900 0.9200 0.8900 0.9000 16,300 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8900 0.9000 31,362 -0.02(-2.17%)
Jun 07, 2021 0.9200 0.9200 0.9200 0.9200 6,452 +0.01(+1.10%)
Jun 04, 2021 0.9200 0.9300 0.9100 0.9100 29,223 -0.02(-2.15%)
Jun 03, 2021 0.9200 0.9300 0.9200 0.9300 8,787 +0.01(+1.09%)
Jun 02, 2021 0.8900 0.9200 0.8900 0.9200 20,975 +0.03(+3.37%)
Jun 01, 2021 0.9000 0.9200 0.8900 0.8900 39,010 -0.01(-1.11%)
May 31, 2021 0.9300 0.9300 0.9000 0.9000 29,074 -0.01(-1.10%)
May 28, 2021 0.9400 0.9400 0.9000 0.9100 93,760 -0.04(-4.21%)
May 27, 2021 0.9200 0.9500 0.9200 0.9500 58,196 +0.03(+3.26%)
May 26, 2021 0.9000 0.9200 0.9000 0.9200 23,637 +0.00(+0.00%)
May 25, 2021 0.9400 0.9400 0.9100 0.9200 80,332 +0.00(+0.00%)
May 21, 2021 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 20, 2021 0.8900 0.9000 0.8600 0.9000 25,566 +0.03(+3.45%)
May 19, 2021 0.8700 0.9000 0.8600 0.8700 50,268 -0.03(-3.33%)
May 18, 2021 0.9000 0.9100 0.9000 0.9000 48,500 +0.00(+0.00%)
May 17, 2021 0.9000 0.9200 0.9000 0.9000 43,589 +0.03(+3.45%)
May 14, 2021 0.8800 0.8800 0.8700 0.8700 34,625 -0.02(-2.25%)
May 13, 2021 0.9000 0.9000 0.8700 0.8900 140,384 -0.01(-1.11%)
May 12, 2021 0.8800 0.9200 0.8800 0.9000 47,325 +0.02(+2.27%)
May 11, 2021 0.9100 0.9200 0.8800 0.8800 58,332 -0.04(-4.35%)
May 10, 2021 0.9000 0.9200 0.9000 0.9200 79,239 +0.02(+2.22%)
May 07, 2021 0.9000 0.9000 0.8900 0.9000 35,323 -0.01(-1.10%)
May 06, 2021 0.9100 0.9200 0.8900 0.9100 37,152 +0.01(+1.11%)
May 05, 2021 0.9000 0.9000 0.8700 0.9000 92,897 +0.03(+3.45%)
May 04, 2021 0.9000 0.9000 0.8600 0.8700 111,000 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.