Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.140 +0.100 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.50	10.62	10.38	10.55	319,517	-0.02(-0.19%)
Jul 29, 2021	10.33	10.73	10.28	10.57	779,916	+0.24(+2.32%)
Jul 28, 2021	10.71	10.84	10.24	10.33	1,048,018	-0.38(-3.55%)
Jul 27, 2021	11.31	11.31	10.54	10.71	871,909	-0.54(-4.80%)
Jul 26, 2021	11.41	11.46	11.01	11.25	614,091	-0.20(-1.75%)
Jul 23, 2021	11.75	11.76	11.30	11.45	585,633	-0.14(-1.21%)
Jul 22, 2021	11.50	11.94	11.26	11.59	1,323,827	+0.17(+1.49%)
Jul 21, 2021	10.60	11.70	10.21	11.42	2,147,747	+1.30(+12.85%)
Jul 20, 2021	10.40	10.46	10.09	10.12	803,126	-0.03(-0.30%)
Jul 19, 2021	9.580	10.54	9.450	10.15	2,187,262	+0.70(+7.41%)
Jul 16, 2021	9.750	10.24	9.400	9.450	1,463,696	+0.02(+0.21%)
Jul 15, 2021	9.860	9.867	9.320	9.430	1,114,452	-0.45(-4.55%)
Jul 14, 2021	10.10	10.14	9.810	9.880	1,426,391	-0.21(-2.08%)
Jul 13, 2021	10.50	10.50	9.930	10.09	1,617,718	-0.39(-3.72%)
Jul 12, 2021	10.90	10.90	10.42	10.48	743,117	-0.47(-4.29%)
Jul 09, 2021	11.02	11.45	10.91	10.95	574,950	-0.12(-1.08%)
Jul 08, 2021	10.32	11.25	10.21	11.07	1,090,799	+0.06(+0.54%)
Jul 07, 2021	11.17	11.18	10.52	11.01	1,315,215	-0.40(-3.51%)
Jul 06, 2021	11.90	11.94	11.05	11.41	1,198,788	-0.54(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.