Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		4.450	4.450	4.450	14	+0.00(+0.00%)
Jul 23, 2021		4.450	4.450	4.450	73	+0.30(+7.23%)
Jul 14, 2021	4.000	4.000	4.000	4.150	300	-0.35(-7.78%)
Jul 13, 2021	4.190	4.500	4.190	4.500	200	+0.31(+7.40%)
Jul 12, 2021	4.190	4.190	4.190	4.190	300	-0.01(-0.24%)
Jul 09, 2021	4.200	4.200	4.000	4.200	950	+0.00(+0.00%)
Jul 08, 2021	4.500	4.500	4.200	4.200	2,197	-0.30(-6.67%)
Jul 07, 2021	4.500	4.500	4.500	4.500	157	+0.12(+2.74%)
Jul 06, 2021	5.250	5.250	4.360	4.380	11,239	-0.86(-16.41%)
Jul 02, 2021	4.750	5.250	4.550	5.240	103,911	+1.29(+32.66%)
Jun 28, 2021		3.950	3.950	3.950	0	+0.15(+3.95%)
Jun 25, 2021	3.720	3.800	3.720	3.800	350	-0.63(-14.22%)
Jun 24, 2021	3.600	5.340	3.600	4.430	1,144	+0.76(+20.71%)
Jun 18, 2021		3.670	3.670	3.670	0	-0.18(-4.68%)
Jun 14, 2021		3.850	3.850	3.850	25	+0.03(+0.79%)
Jun 10, 2021		3.820	3.820	3.820	0	+0.02(+0.53%)
Jun 09, 2021	3.800	3.800	3.800	3.800	200	+0.05(+1.33%)
Jun 08, 2021	4.100	4.100	3.750	3.750	500	-0.25(-6.25%)
Jun 01, 2021		4.000	4.000	4.000	0	+0.39(+10.80%)
May 26, 2021		3.610	3.610	3.610	12	+0.02(+0.56%)
May 20, 2021		3.590	3.590	3.590	0	+0.19(+5.59%)
May 13, 2021		3.400	3.400	3.400	0	-0.02(-0.58%)
May 12, 2021	3.400	3.420	3.200	3.420	1,452	-0.18(-5.00%)
May 10, 2021		3.600	3.600	3.600	0	-0.05(-1.37%)
May 06, 2021		3.650	3.650	3.650	0	+0.03(+0.83%)
May 05, 2021		3.620	3.620	3.620	55	+0.00(+0.00%)
May 04, 2021		3.620	3.620	3.620	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deliveroo Plc (OP: DROOF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deliveroo Plc (OP: DROOF )

Historical Prices

Sections

Services

Decatur Daily Democrat