Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 111.55 116.06 110.01 113.99 208,226 +2.66(+2.39%)
Jun 29, 2021 116.10 117.77 110.50 111.33 509,329 -10.87(-8.90%)
Jun 28, 2021 127.15 127.50 122.06 122.20 149,494 -4.30(-3.40%)
Jun 25, 2021 127.11 129.95 124.61 126.50 908,222 -0.82(-0.64%)
Jun 24, 2021 127.12 129.50 125.41 127.32 201,100 +1.60(+1.27%)
Jun 23, 2021 132.87 136.06 124.10 125.72 210,139 -5.27(-4.02%)
Jun 22, 2021 135.01 135.40 128.50 130.99 146,639 -4.62(-3.41%)
Jun 21, 2021 133.66 140.77 131.86 135.61 292,723 +2.05(+1.53%)
Jun 18, 2021 128.39 134.21 124.42 133.56 352,915 +3.94(+3.04%)
Jun 17, 2021 127.97 129.76 123.30 129.62 100,971 +1.61(+1.26%)
Jun 16, 2021 126.43 129.83 122.16 128.01 104,325 +1.11(+0.87%)
Jun 15, 2021 127.25 129.35 124.55 126.90 133,271 -2.52(-1.95%)
Jun 14, 2021 134.54 135.94 128.66 129.42 162,001 -6.53(-4.80%)
Jun 11, 2021 129.06 137.09 126.36 135.95 232,408 +6.71(+5.19%)
Jun 10, 2021 119.56 129.25 118.17 129.24 200,449 +9.84(+8.24%)
Jun 09, 2021 117.76 125.50 117.76 119.40 158,320 +2.29(+1.96%)
Jun 08, 2021 113.56 117.62 111.67 117.11 82,847 +3.27(+2.87%)
Jun 07, 2021 110.59 116.41 107.06 113.84 194,818 +4.00(+3.64%)
Jun 04, 2021 110.42 111.10 108.82 109.84 45,395 +0.18(+0.16%)
Jun 03, 2021 107.11 110.31 106.03 109.66 62,868 +1.41(+1.30%)
Jun 02, 2021 108.23 110.59 107.34 108.25 198,002 -0.38(-0.35%)
Jun 01, 2021 111.44 113.33 108.00 108.63 119,768 -3.19(-2.85%)
May 28, 2021 114.39 116.69 111.55 111.82 219,541 -2.57(-2.25%)
May 27, 2021 117.09 118.64 113.23 114.39 254,033 -1.41(-1.22%)
May 26, 2021 117.08 118.63 113.32 115.80 99,898 -0.46(-0.40%)
May 25, 2021 120.89 121.38 115.83 116.26 163,674 -5.48(-4.50%)
May 24, 2021 122.62 123.77 120.02 121.74 69,049 -0.27(-0.22%)
May 21, 2021 119.27 125.01 118.10 122.01 145,931 +4.01(+3.40%)
May 20, 2021 113.00 118.14 113.00 118.00 82,424 +5.55(+4.94%)
May 19, 2021 111.19 115.51 110.50 112.45 64,301 -0.99(-0.87%)
May 18, 2021 111.01 116.66 111.01 113.44 85,223 +2.71(+2.45%)
May 17, 2021 113.43 114.36 110.55 110.73 209,549 -3.10(-2.72%)
May 14, 2021 115.35 118.25 111.83 113.83 150,112 -1.90(-1.64%)
May 13, 2021 116.34 120.90 113.63 115.73 87,188 +0.05(+0.04%)
May 12, 2021 112.98 120.06 112.98 115.68 114,869 +0.50(+0.43%)
May 11, 2021 111.79 117.01 107.00 115.18 116,557 +3.42(+3.06%)
May 10, 2021 113.56 114.96 107.53 111.76 147,004 -3.13(-2.72%)
May 07, 2021 112.85 116.73 110.36 114.89 107,380 +3.29(+2.95%)
May 06, 2021 100.01 116.97 100.01 111.60 160,636 +4.05(+3.77%)
May 05, 2021 107.53 110.90 105.92 107.55 104,397 +0.05(+0.05%)
May 04, 2021 110.72 111.82 106.23 107.50 181,686 -4.33(-3.87%)
May 03, 2021 111.38 113.00 109.02 111.83 74,809 +0.82(+0.74%)
Apr 30, 2021 109.05 113.02 107.42 111.01 116,400 +0.50(+0.45%)
Apr 29, 2021 113.87 114.41 108.80 110.51 87,035 -2.36(-2.09%)
Apr 28, 2021 112.19 113.92 111.54 112.87 78,867 +0.40(+0.36%)
Apr 27, 2021 114.48 114.56 111.18 112.47 46,502 -1.31(-1.15%)
Apr 26, 2021 110.94 114.04 106.85 113.78 158,524 +6.21(+5.77%)
Apr 23, 2021 107.77 110.52 106.28 107.57 99,200 +0.12(+0.11%)
Apr 22, 2021 108.56 112.67 106.83 107.45 279,183 -0.86(-0.79%)
Apr 21, 2021 107.99 108.78 106.57 108.31 200,934 +0.31(+0.29%)
Apr 20, 2021 108.67 110.37 105.51 108.00 138,840 -0.68(-0.63%)
Apr 19, 2021 112.59 112.60 108.24 108.68 122,972 -3.92(-3.48%)
Apr 16, 2021 118.03 118.03 112.07 112.60 185,300 -4.69(-4.00%)
Apr 15, 2021 115.03 120.52 115.03 117.29 167,859 +1.85(+1.60%)
Apr 14, 2021 111.60 119.18 111.60 115.44 180,011 +4.39(+3.95%)
Apr 13, 2021 113.27 116.09 109.86 111.05 118,409 -1.57(-1.39%)
Apr 12, 2021 117.11 117.11 112.18 112.62 136,218 -4.29(-3.67%)
Apr 09, 2021 117.93 119.07 115.13 116.91 116,600 -1.03(-0.87%)
Apr 08, 2021 120.09 121.99 116.05 117.94 145,515 -2.00(-1.67%)
Apr 07, 2021 119.76 123.60 118.28 119.94 132,826 +0.12(+0.10%)
Apr 06, 2021 122.23 124.86 119.49 119.82 95,991 -2.09(-1.71%)
Apr 05, 2021 123.48 123.99 118.69 121.91 115,497 -1.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.