Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.480 2.530 2.460 2.490 698,954 -0.03(-1.19%)
Jun 29, 2021 2.500 2.550 2.430 2.520 669,066 +0.04(+1.61%)
Jun 28, 2021 2.440 2.500 2.390 2.480 750,632 +0.06(+2.48%)
Jun 25, 2021 2.450 2.490 2.400 2.420 10,238,371 +0.03(+1.26%)
Jun 24, 2021 2.400 2.470 2.370 2.390 792,478 +0.05(+2.14%)
Jun 23, 2021 2.320 2.390 2.310 2.340 616,122 +0.00(+0.00%)
Jun 22, 2021 2.450 2.470 2.200 2.340 2,085,880 -0.11(-4.49%)
Jun 21, 2021 2.530 2.565 2.440 2.450 590,473 -0.07(-2.78%)
Jun 18, 2021 2.550 2.585 2.460 2.520 756,056 -0.08(-3.08%)
Jun 17, 2021 2.600 2.652 2.560 2.600 839,293 +0.00(+0.00%)
Jun 16, 2021 2.580 2.625 2.550 2.600 580,158 +0.02(+0.78%)
Jun 15, 2021 2.630 2.640 2.540 2.580 464,252 -0.01(-0.39%)
Jun 14, 2021 2.680 2.688 2.580 2.590 701,612 -0.01(-0.38%)
Jun 11, 2021 2.560 2.630 2.540 2.600 741,559 +0.03(+1.17%)
Jun 10, 2021 2.610 2.665 2.550 2.570 704,565 -0.03(-1.15%)
Jun 09, 2021 2.680 2.680 2.600 2.600 559,547 -0.05(-1.89%)
Jun 08, 2021 2.680 2.683 2.565 2.650 930,666 +0.03(+1.15%)
Jun 07, 2021 2.580 2.710 2.550 2.620 940,973 +0.02(+0.77%)
Jun 04, 2021 2.650 2.680 2.590 2.600 688,606 -0.01(-0.38%)
Jun 03, 2021 2.650 2.710 2.590 2.610 945,709 -0.10(-3.69%)
Jun 02, 2021 2.800 2.860 2.700 2.710 1,241,319 -0.05(-1.81%)
Jun 01, 2021 2.750 2.800 2.640 2.760 917,174 +0.08(+2.99%)
May 28, 2021 2.650 2.750 2.650 2.680 634,376 +0.02(+0.75%)
May 27, 2021 2.560 2.700 2.520 2.660 1,017,384 +0.10(+3.91%)
May 26, 2021 2.510 2.600 2.420 2.560 810,725 +0.08(+3.23%)
May 25, 2021 2.460 2.540 2.420 2.480 843,211 +0.07(+2.90%)
May 24, 2021 2.400 2.500 2.320 2.410 1,061,406 +0.06(+2.55%)
May 21, 2021 2.370 2.410 2.290 2.350 737,057 -0.01(-0.42%)
May 20, 2021 2.350 2.420 2.270 2.360 893,977 +0.01(+0.43%)
May 19, 2021 2.170 2.370 2.170 2.350 744,028 +0.10(+4.44%)
May 18, 2021 2.220 2.355 2.170 2.250 652,234 +0.00(+0.00%)
May 17, 2021 2.020 2.290 2.010 2.250 1,064,503 +0.16(+7.66%)
May 14, 2021 1.960 2.110 1.960 2.090 746,599 +0.15(+7.73%)
May 13, 2021 1.980 2.070 1.920 1.940 802,288 -0.04(-2.02%)
May 12, 2021 2.000 2.087 1.960 1.980 791,144 -0.06(-2.94%)
May 11, 2021 1.930 2.080 1.930 2.040 552,307 +0.06(+3.03%)
May 10, 2021 2.140 2.140 1.960 1.980 1,245,936 -0.19(-8.76%)
May 07, 2021 2.160 2.250 2.140 2.170 638,232 +0.02(+0.93%)
May 06, 2021 2.270 2.270 2.075 2.150 771,580 -0.15(-6.52%)
May 05, 2021 2.200 2.330 2.160 2.300 749,164 +0.06(+2.68%)
May 04, 2021 2.300 2.320 2.120 2.240 958,258 -0.12(-5.08%)
May 03, 2021 2.400 2.420 2.310 2.360 652,838 -0.02(-0.84%)
Apr 30, 2021 2.330 2.390 2.290 2.380 1,008,300 +0.05(+2.15%)
Apr 29, 2021 2.320 2.390 2.230 2.330 818,750 +0.02(+0.87%)
Apr 28, 2021 2.220 2.390 2.180 2.310 939,692 +0.08(+3.59%)
Apr 27, 2021 2.270 2.300 2.180 2.230 688,855 -0.04(-1.76%)
Apr 26, 2021 2.130 2.290 2.100 2.270 842,877 +0.15(+7.08%)
Apr 23, 2021 2.170 2.250 2.095 2.120 605,900 -0.05(-2.30%)
Apr 22, 2021 2.080 2.230 2.020 2.170 1,299,598 +0.10(+4.83%)
Apr 21, 2021 1.900 2.130 1.830 2.070 1,879,411 +0.29(+16.29%)
Apr 20, 2021 1.800 1.941 1.770 1.780 949,983 -0.05(-2.73%)
Apr 19, 2021 1.770 1.830 1.730 1.830 660,875 +0.01(+0.55%)
Apr 16, 2021 1.890 1.890 1.750 1.820 923,700 -0.08(-4.21%)
Apr 15, 2021 1.880 1.930 1.810 1.900 900,993 +0.03(+1.60%)
Apr 14, 2021 2.010 2.040 1.840 1.870 2,019,248 -0.16(-7.88%)
Apr 13, 2021 2.000 2.090 1.980 2.030 644,099 +0.03(+1.50%)
Apr 12, 2021 2.190 2.190 1.960 2.000 1,592,969 -0.19(-8.68%)
Apr 09, 2021 2.220 2.250 2.180 2.190 583,800 -0.06(-2.67%)
Apr 08, 2021 2.240 2.290 2.160 2.250 695,400 +0.01(+0.45%)
Apr 07, 2021 2.230 2.330 2.180 2.240 742,545 +0.03(+1.36%)
Apr 06, 2021 2.250 2.290 2.170 2.210 614,020 -0.07(-3.07%)
Apr 05, 2021 2.250 2.340 2.200 2.280 804,565 +0.07(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.