Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.910 1.950 1.830 1.870 412,207 -0.02(-1.06%)
May 27, 2021 1.890 1.890 1.800 1.890 405,280 +0.04(+2.16%)
May 26, 2021 1.850 1.884 1.790 1.850 331,815 +0.04(+2.21%)
May 25, 2021 1.800 1.840 1.740 1.810 235,024 +0.01(+0.56%)
May 24, 2021 1.790 1.850 1.750 1.800 507,188 +0.01(+0.56%)
May 21, 2021 1.740 1.790 1.710 1.790 121,629 +0.05(+2.87%)
May 20, 2021 1.760 1.800 1.704 1.740 108,811 +0.03(+1.75%)
May 19, 2021 1.630 1.720 1.600 1.710 80,567 +0.07(+4.27%)
May 18, 2021 1.620 1.670 1.600 1.640 100,128 +0.01(+0.61%)
May 17, 2021 1.600 1.640 1.560 1.630 125,083 +0.07(+4.49%)
May 14, 2021 1.530 1.610 1.480 1.560 119,900 +0.07(+4.70%)
May 13, 2021 1.610 1.647 1.435 1.490 254,322 -0.12(-7.45%)
May 12, 2021 1.650 1.693 1.580 1.610 106,106 -0.04(-2.42%)
May 11, 2021 1.660 1.770 1.630 1.650 221,437 -0.11(-6.25%)
May 10, 2021 1.800 1.850 1.700 1.760 139,938 -0.05(-2.76%)
May 07, 2021 1.810 1.880 1.752 1.810 549,335 +0.03(+1.69%)
May 06, 2021 1.720 1.780 1.650 1.780 339,022 +0.05(+2.89%)
May 05, 2021 1.750 1.940 1.700 1.730 2,435,640 -0.04(-2.26%)
May 04, 2021 1.910 1.910 1.700 1.770 317,266 -0.11(-5.85%)
May 03, 2021 1.830 1.960 1.750 1.880 1,002,987 +0.08(+4.44%)
Apr 30, 2021 1.600 1.900 1.590 1.800 1,785,400 +0.21(+13.21%)
Apr 29, 2021 1.620 1.630 1.500 1.590 686,464 -0.03(-1.85%)
Apr 28, 2021 1.650 1.680 1.580 1.620 175,165 -0.02(-1.22%)
Apr 27, 2021 1.760 1.760 1.580 1.640 341,974 -0.09(-5.20%)
Apr 26, 2021 1.700 1.780 1.600 1.730 441,851 +0.03(+1.76%)
Apr 23, 2021 1.660 1.710 1.590 1.700 203,000 +0.05(+3.03%)
Apr 22, 2021 1.630 1.660 1.550 1.650 146,815 +0.01(+0.61%)
Apr 21, 2021 1.550 1.680 1.520 1.640 151,410 +0.07(+4.46%)
Apr 20, 2021 1.560 1.600 1.470 1.570 205,195 +0.01(+0.64%)
Apr 19, 2021 1.660 1.680 1.560 1.560 123,577 -0.12(-7.14%)
Apr 16, 2021 1.730 1.730 1.630 1.680 93,500 -0.06(-3.45%)
Apr 15, 2021 1.720 1.740 1.660 1.740 161,555 +0.09(+5.45%)
Apr 14, 2021 1.720 1.770 1.640 1.650 299,753 -0.05(-2.94%)
Apr 13, 2021 1.640 1.740 1.590 1.700 307,013 +0.07(+4.29%)
Apr 12, 2021 1.730 1.750 1.620 1.630 209,206 -0.10(-5.78%)
Apr 09, 2021 1.780 1.780 1.710 1.730 177,700 -0.05(-2.81%)
Apr 08, 2021 1.780 1.840 1.700 1.780 921,271 +0.04(+2.30%)
Apr 07, 2021 1.690 1.800 1.670 1.740 478,409 +0.00(+0.00%)
Apr 06, 2021 1.650 1.750 1.620 1.740 459,646 +0.09(+5.45%)
Apr 05, 2021 1.730 1.740 1.630 1.650 300,863 -0.03(-1.79%)
Apr 01, 2021 1.620 1.720 1.610 1.680 282,700 +0.03(+1.82%)
Mar 31, 2021 1.660 1.750 1.620 1.650 815,421 -0.01(-0.60%)
Mar 30, 2021 1.580 1.710 1.570 1.660 190,238 +0.09(+5.73%)
Mar 29, 2021 1.700 1.700 1.560 1.570 274,731 -0.09(-5.42%)
Mar 26, 2021 1.650 1.680 1.600 1.660 389,300 +0.03(+1.84%)
Mar 25, 2021 1.640 1.680 1.600 1.630 635,975 +0.01(+0.62%)
Mar 24, 2021 1.630 1.710 1.550 1.620 4,070,925 -0.11(-6.36%)
Mar 23, 2021 1.930 1.930 1.730 1.730 640,704 -0.17(-8.95%)
Mar 22, 2021 2.060 2.090 1.870 1.900 559,493 -0.16(-7.77%)
Mar 19, 2021 2.260 2.300 2.060 2.060 255,700 -0.15(-6.79%)
Mar 18, 2021 2.300 2.380 2.180 2.210 357,811 -0.05(-2.21%)
Mar 17, 2021 2.080 2.300 2.060 2.260 349,875 +0.15(+7.11%)
Mar 16, 2021 2.230 2.380 2.050 2.110 566,218 -0.12(-5.38%)
Mar 15, 2021 2.200 2.260 2.190 2.230 121,807 +0.04(+1.83%)
Mar 12, 2021 2.310 2.350 2.160 2.190 340,400 -0.28(-11.34%)
Mar 11, 2021 2.250 2.660 2.110 2.470 707,655 +0.36(+17.06%)
Mar 10, 2021 2.080 2.140 2.050 2.110 26,511 +0.00(+0.00%)
Mar 09, 2021 2.110 2.170 2.050 2.110 124,810 +0.00(+0.00%)
Mar 08, 2021 2.000 2.120 1.920 2.110 99,342 +0.17(+8.76%)
Mar 05, 2021 1.770 1.940 1.760 1.940 119,900 +0.12(+6.59%)
Mar 04, 2021 2.080 2.110 1.770 1.820 269,768 -0.26(-12.50%)
Mar 03, 2021 2.150 2.210 2.080 2.080 321,017 -0.10(-4.56%)
Mar 02, 2021 2.190 2.239 2.120 2.179 87,672 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.