Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finnair Oyj (OP: FNNNF )

3.160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8400 0.8400 0.8400 0.8400 1,012 +0.00(+0.00%)
May 27, 2021 0.8718 0.8956 0.8400 0.8400 4,100 +0.07(+8.61%)
May 26, 2021 0.8949 0.8949 0.7734 0.7734 2,728 -0.13(-14.67%)
May 25, 2021 0.8700 0.9064 0.8700 0.9064 1,400 +0.04(+4.87%)
May 19, 2021 0.8643 0.8643 0.8643 0 -0.08(-8.05%)
May 18, 2021 0.7800 0.9400 0.7800 0.9400 32,240 +0.04(+4.44%)
May 17, 2021 0.9000 0.9000 0.9000 0.9000 250 +0.13(+16.29%)
May 12, 2021 0.7739 0.7739 0.7739 0 -0.17(-17.67%)
May 11, 2021 0.9000 0.9400 0.9000 0.9400 18,611 +0.00(+0.00%)
May 10, 2021 0.9400 0.9400 0.9400 0.9400 10,330 +0.03(+3.30%)
May 06, 2021 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
May 05, 2021 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
May 04, 2021 0.9000 0.9400 0.9000 0.9000 2,000 -0.01(-1.10%)
May 03, 2021 0.9100 0.9100 0.9100 0.9100 2,000 +0.06(+7.06%)
Apr 30, 2021 0.8950 0.8950 0.8500 0.8500 4,000 -0.05(-5.56%)
Apr 29, 2021 0.9000 0.9000 0.8500 0.9000 12,400 -0.04(-4.26%)
Apr 28, 2021 0.9500 0.9500 0.9400 0.9400 8,700 +0.00(+0.00%)
Apr 27, 2021 0.8500 1.020 0.8500 0.9400 6,868 +0.10(+11.90%)
Apr 26, 2021 0.8400 0.8400 0.8400 0.8400 672 +0.00(+0.00%)
Apr 22, 2021 0.8400 0.8400 0.8400 0 +0.84(+33500.00%)
Apr 21, 2021 0.0025 0.0025 0.0025 0.0025 3,000 -0.87(-99.71%)
Apr 20, 2021 0.9000 0.9160 0.8700 0.8700 16,000 -0.05(-5.02%)
Apr 19, 2021 0.9160 0.9160 0.9160 10 +0.00(+0.00%)
Apr 16, 2021 0.9160 0.9160 0.9160 0.9160 1,000 -0.01(-0.54%)
Apr 15, 2021 0.9210 0.9210 0.9210 0.9210 1,029 -0.03(-3.05%)
Apr 14, 2021 0.9500 0.9500 0.9500 0.9500 250 +0.08(+9.20%)
Apr 12, 2021 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Apr 09, 2021 0.9200 0.9300 0.9200 0.9300 10,400 +0.02(+2.20%)
Apr 08, 2021 0.9500 0.9700 0.9100 0.9100 11,900 -0.05(-5.21%)
Apr 07, 2021 0.9900 0.9900 0.9510 0.9600 6,860 +0.04(+4.35%)
Apr 06, 2021 0.9200 0.9200 0.9200 0.9200 1,125 +0.07(+8.24%)
Apr 05, 2021 0.9000 0.9000 0.8500 0.8500 4,875 +0.05(+6.25%)
Apr 01, 2021 0.8310 0.9000 0.8000 0.8000 202,000 +0.00(+0.00%)
Mar 30, 2021 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Mar 29, 2021 0.8800 0.8900 0.8800 0.8800 1,850 +0.03(+2.92%)
Mar 26, 2021 0.8400 0.8550 0.8300 0.8550 50,200 +0.08(+11.04%)
Mar 25, 2021 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
Mar 23, 2021 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Mar 22, 2021 0.8500 0.8500 0.8500 0.8500 3,475 -0.01(-1.16%)
Mar 19, 2021 0.8900 0.8900 0.8600 0.8600 30,300 -0.04(-3.91%)
Mar 18, 2021 0.8600 0.8950 0.8600 0.8950 715 -0.03(-2.72%)
Mar 17, 2021 0.9200 0.9200 0.8800 0.9200 3,340 +0.03(+3.37%)
Mar 16, 2021 0.8900 0.8900 0.8900 0.8900 1,272 +0.00(+0.00%)
Mar 15, 2021 0.8900 0.8900 0.8800 0.8900 17,100 +0.08(+9.88%)
Mar 12, 2021 0.8324 0.8324 0.8100 0.8100 1,200 -0.08(-8.99%)
Mar 11, 2021 0.8800 0.8900 0.8800 0.8900 2,850 +0.03(+3.13%)
Mar 10, 2021 0.8630 0.8630 0.8630 0.8630 1,000 -0.03(-3.58%)
Mar 09, 2021 0.8950 0.8950 0.8950 0.8950 250 -0.01(-0.56%)
Mar 08, 2021 0.8500 0.9000 0.8000 0.9000 10,036 +0.04(+4.65%)
Mar 05, 2021 0.9000 0.9000 0.8600 0.8600 600 +0.02(+2.38%)
Mar 04, 2021 0.8578 0.8578 0.8000 0.8400 14,500 -0.03(-2.89%)
Mar 03, 2021 0.9057 0.9065 0.8000 0.8650 20,000 -0.03(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.