Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.620 3.650 3.400 3.430 58,944 -0.18(-4.99%)
Apr 29, 2021 3.730 3.760 3.600 3.610 23,561 -0.11(-2.96%)
Apr 28, 2021 3.700 3.770 3.700 3.720 15,483 -0.04(-1.06%)
Apr 27, 2021 3.720 3.780 3.700 3.760 22,927 +0.03(+0.80%)
Apr 26, 2021 3.800 3.800 3.600 3.730 70,960 -0.12(-3.12%)
Apr 23, 2021 3.940 3.940 3.720 3.850 56,785 -0.03(-0.77%)
Apr 22, 2021 3.800 3.960 3.760 3.880 71,441 +0.08(+2.11%)
Apr 21, 2021 3.810 3.890 3.800 3.800 76,322 -0.08(-2.06%)
Apr 20, 2021 4.140 4.140 3.760 3.880 92,308 -0.14(-3.48%)
Apr 19, 2021 4.170 4.180 4.000 4.020 52,428 -0.14(-3.37%)
Apr 16, 2021 4.200 4.210 4.020 4.160 95,228 -0.04(-0.95%)
Apr 15, 2021 4.250 4.290 4.050 4.200 238,171 +0.16(+3.96%)
Apr 14, 2021 4.050 4.100 3.960 4.040 45,616 +0.00(+0.00%)
Apr 13, 2021 4.090 4.100 3.900 4.040 49,989 +0.00(+0.00%)
Apr 12, 2021 4.280 4.280 3.670 4.040 56,508 -0.16(-3.81%)
Apr 09, 2021 4.380 4.390 4.200 4.200 48,544 -0.03(-0.71%)
Apr 08, 2021 4.350 4.410 4.220 4.230 37,063 -0.04(-0.94%)
Apr 07, 2021 4.360 4.430 4.220 4.270 98,155 -0.03(-0.70%)
Apr 06, 2021 4.200 4.360 4.160 4.300 72,579 +0.19(+4.62%)
Apr 05, 2021 4.120 4.210 4.090 4.110 95,050 +0.02(+0.49%)
Apr 01, 2021 4.090 4.090 4.090 0 +0.04(+0.99%)
Mar 31, 2021 4.340 4.400 4.000 4.050 113,107 -0.20(-4.71%)
Mar 30, 2021 4.250 4.380 4.250 4.250 44,192 +0.01(+0.24%)
Mar 29, 2021 4.290 4.290 4.180 4.240 27,460 -0.06(-1.40%)
Mar 26, 2021 4.300 4.330 4.260 4.300 5,526 -0.02(-0.46%)
Mar 25, 2021 4.440 4.440 4.200 4.320 89,422 -0.13(-2.92%)
Mar 24, 2021 4.320 4.500 4.320 4.450 19,686 +0.05(+1.14%)
Mar 23, 2021 4.330 4.450 4.290 4.400 80,035 +0.10(+2.33%)
Mar 22, 2021 4.630 4.630 4.210 4.300 118,207 -0.30(-6.52%)
Mar 19, 2021 4.660 4.660 4.450 4.600 48,449 +0.04(+0.88%)
Mar 18, 2021 4.810 4.810 4.300 4.560 123,172 -0.28(-5.79%)
Mar 17, 2021 4.750 4.840 4.600 4.840 101,950 +0.08(+1.68%)
Mar 16, 2021 4.590 4.800 4.450 4.760 175,358 +0.21(+4.62%)
Mar 15, 2021 4.030 4.600 4.000 4.550 260,844 +0.52(+12.90%)
Mar 12, 2021 4.000 4.050 3.990 4.030 50,447 +0.03(+0.75%)
Mar 11, 2021 4.000 4.080 3.960 4.000 134,277 +0.00(+0.00%)
Mar 10, 2021 4.020 4.030 3.940 4.000 131,992 -0.07(-1.72%)
Mar 09, 2021 4.060 4.070 3.910 4.070 161,010 +0.00(+0.00%)
Mar 08, 2021 4.100 4.200 3.890 4.070 170,636 +0.02(+0.49%)
Mar 05, 2021 3.890 4.100 3.740 4.050 184,829 +0.05(+1.25%)
Mar 04, 2021 4.210 4.320 3.860 4.000 269,429 -0.23(-5.44%)
Mar 03, 2021 4.450 4.460 4.210 4.230 225,698 -0.18(-4.08%)
Mar 02, 2021 4.100 4.490 4.070 4.410 319,366 +0.23(+5.50%)
Mar 01, 2021 4.150 4.440 4.070 4.180 471,944 +0.09(+2.20%)
Feb 26, 2021 3.850 4.100 3.760 4.090 189,983 +0.29(+7.63%)
Feb 25, 2021 3.800 4.090 3.800 3.800 170,101 -0.01(-0.26%)
Feb 24, 2021 3.620 3.810 3.550 3.810 152,479 +0.11(+2.97%)
Feb 23, 2021 3.650 3.750 3.350 3.700 170,879 +0.05(+1.37%)
Feb 22, 2021 3.500 3.750 3.470 3.650 96,749 +0.12(+3.40%)
Feb 19, 2021 3.560 3.800 3.350 3.530 114,060 -0.11(-3.02%)
Feb 18, 2021 3.750 3.750 3.520 3.640 93,044 -0.21(-5.45%)
Feb 17, 2021 3.750 3.850 3.580 3.850 79,589 +0.05(+1.32%)
Feb 16, 2021 3.920 3.950 3.630 3.800 78,171 -0.08(-2.06%)
Feb 12, 2021 3.880 3.880 3.880 0 -0.12(-3.00%)
Feb 11, 2021 4.000 4.110 3.890 4.000 155,823 -0.05(-1.23%)
Feb 10, 2021 4.010 4.200 3.940 4.050 97,608 +0.09(+2.27%)
Feb 09, 2021 4.200 4.200 3.960 3.960 149,033 -0.09(-2.22%)
Feb 08, 2021 4.050 4.180 4.000 4.050 171,305 +0.06(+1.50%)
Feb 05, 2021 4.090 4.090 3.990 3.990 156,829 -0.06(-1.48%)
Feb 04, 2021 4.100 4.150 3.950 4.050 206,704 +0.00(+0.00%)
Feb 03, 2021 3.670 4.130 3.630 4.050 644,616 +0.42(+11.57%)
Feb 02, 2021 3.900 3.900 3.630 3.630 275,006 -0.18(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.