Liberty Latin America Cl A (NQ: LILA )

12.56 USD +0.23 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.78 14.01 13.67 13.88 248,400 -0.04(-0.25%)
Apr 29, 2021 13.80 14.00 13.74 13.92 170,779 +0.18(+1.31%)
Apr 28, 2021 13.73 13.85 13.64 13.74 125,992 +0.05(+0.37%)
Apr 27, 2021 14.05 14.12 13.58 13.69 149,640 -0.37(-2.63%)
Apr 26, 2021 14.01 14.25 13.98 14.06 140,608 +0.16(+1.15%)
Apr 23, 2021 13.67 14.02 13.50 13.90 157,700 +0.26(+1.91%)
Apr 22, 2021 13.91 13.91 13.58 13.64 128,356 -0.21(-1.52%)
Apr 21, 2021 13.48 14.06 13.48 13.85 184,380 +0.08(+0.58%)
Apr 20, 2021 13.54 13.82 13.32 13.77 264,155 +0.20(+1.47%)
Apr 19, 2021 13.78 13.95 13.31 13.57 237,282 -0.28(-2.02%)
Apr 16, 2021 13.50 13.96 13.50 13.85 289,700 +0.02(+0.14%)
Apr 15, 2021 13.87 13.93 13.77 13.83 117,880 +0.05(+0.36%)
Apr 14, 2021 13.63 14.02 13.63 13.78 73,877 +0.16(+1.17%)
Apr 13, 2021 13.52 13.89 13.52 13.62 119,248 -0.16(-1.16%)
Apr 12, 2021 13.88 13.94 13.71 13.78 132,035 -0.11(-0.79%)
Apr 09, 2021 13.92 14.05 13.82 13.89 167,100 -0.09(-0.64%)
Apr 08, 2021 13.77 14.02 13.52 13.98 181,280 +0.21(+1.53%)
Apr 07, 2021 13.75 13.94 13.59 13.77 343,501 +0.16(+1.18%)
Apr 06, 2021 13.32 13.67 13.08 13.61 226,510 +0.21(+1.57%)
Apr 05, 2021 13.45 13.55 13.19 13.40 150,991 +0.16(+1.21%)
Apr 01, 2021 12.83 13.24 12.72 13.24 173,500 +0.41(+3.20%)
Mar 31, 2021 13.13 13.22 12.81 12.83 307,944 -0.27(-2.06%)
Mar 30, 2021 13.15 13.45 12.99 13.10 215,497 -0.03(-0.23%)
Mar 29, 2021 13.35 13.45 12.99 13.13 196,074 -0.45(-3.31%)
Mar 26, 2021 13.82 13.95 13.31 13.58 172,700 -0.01(-0.07%)
Mar 25, 2021 13.45 13.64 13.12 13.59 173,569 +0.16(+1.19%)
Mar 24, 2021 13.86 14.29 13.38 13.43 262,771 -0.35(-2.54%)
Mar 23, 2021 14.53 14.53 13.46 13.78 266,555 -0.64(-4.44%)
Mar 22, 2021 14.12 14.53 14.02 14.42 131,667 +0.13(+0.91%)
Mar 19, 2021 13.86 14.54 13.82 14.29 737,300 +0.29(+2.07%)
Mar 18, 2021 14.34 14.58 13.98 14.00 162,143 -0.49(-3.38%)
Mar 17, 2021 13.85 14.51 13.66 14.49 222,610 +0.49(+3.50%)
Mar 16, 2021 14.23 14.29 13.95 14.00 186,720 -0.45(-3.08%)
Mar 15, 2021 14.42 14.51 14.22 14.45 175,568 -0.04(-0.24%)
Mar 12, 2021 13.75 14.49 13.75 14.48 266,500 +0.66(+4.78%)
Mar 11, 2021 14.53 14.64 13.73 13.82 343,941 -0.55(-3.83%)
Mar 10, 2021 13.64 14.50 13.60 14.37 360,049 +0.82(+6.05%)
Mar 09, 2021 13.50 13.89 13.09 13.55 220,107 +0.20(+1.50%)
Mar 08, 2021 13.00 13.47 12.76 13.35 266,956 +0.35(+2.69%)
Mar 05, 2021 12.87 13.33 12.67 13.00 233,800 +0.29(+2.28%)
Mar 04, 2021 13.03 13.23 12.62 12.71 235,407 -0.30(-2.31%)
Mar 03, 2021 12.57 13.14 12.42 13.01 256,509 +0.45(+3.54%)
Mar 02, 2021 12.45 12.91 12.23 12.56 319,609 +0.12(+1.00%)
Mar 01, 2021 11.33 12.47 11.18 12.44 371,313 +1.47(+13.40%)
Feb 26, 2021 10.72 11.21 10.69 10.97 248,300 +0.19(+1.76%)
Feb 25, 2021 11.41 11.41 10.62 10.78 450,198 -0.45(-4.01%)
Feb 24, 2021 11.59 11.69 11.20 11.23 317,747 -0.29(-2.52%)
Feb 23, 2021 11.63 11.78 11.37 11.52 316,463 -0.19(-1.62%)
Feb 22, 2021 11.62 11.93 11.50 11.71 214,971 -0.05(-0.43%)
Feb 19, 2021 11.71 11.95 11.67 11.76 181,800 +0.10(+0.86%)
Feb 18, 2021 12.09 12.20 11.64 11.66 179,430 -0.47(-3.87%)
Feb 17, 2021 11.90 12.30 11.70 12.13 270,440 +0.20(+1.68%)
Feb 16, 2021 11.67 12.24 11.60 11.93 423,591 +0.34(+2.93%)
Feb 12, 2021 11.68 11.77 11.50 11.59 187,700 -0.15(-1.28%)
Feb 11, 2021 11.80 11.86 11.48 11.74 189,046 +0.10(+0.86%)
Feb 10, 2021 11.84 11.84 11.57 11.64 230,179 +0.03(+0.26%)
Feb 09, 2021 11.94 11.94 11.45 11.61 401,502 -0.38(-3.17%)
Feb 08, 2021 11.27 12.00 11.10 11.99 404,908 +0.89(+8.02%)
Feb 05, 2021 10.93 11.13 10.61 11.10 248,300 +0.37(+3.45%)
Feb 04, 2021 10.58 10.74 10.45 10.73 172,003 +0.20(+1.90%)
Feb 03, 2021 10.22 10.60 10.14 10.53 221,045 +0.29(+2.83%)
Feb 02, 2021 10.20 10.34 10.03 10.24 235,383 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.