Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.69 12.18 11.66 11.92 486,900 +0.00(+0.00%)
Apr 29, 2021 12.23 12.45 11.75 11.92 1,225,981 +0.43(+3.74%)
Apr 28, 2021 12.12 12.85 11.11 11.49 3,145,831 -0.70(-5.74%)
Apr 27, 2021 12.05 12.19 11.50 12.19 1,196,086 +0.16(+1.33%)
Apr 26, 2021 11.31 11.88 11.27 12.03 805,069 +0.74(+6.55%)
Apr 23, 2021 10.99 11.46 10.94 11.29 680,000 +0.35(+3.20%)
Apr 22, 2021 11.05 11.59 10.81 10.94 1,104,473 +0.04(+0.37%)
Apr 21, 2021 10.60 11.15 10.51 10.90 1,313,367 +0.17(+1.58%)
Apr 20, 2021 11.25 11.29 10.70 10.73 991,447 -0.70(-6.12%)
Apr 19, 2021 10.88 12.02 10.60 11.43 1,526,994 +0.41(+3.72%)
Apr 16, 2021 10.99 11.08 10.41 11.02 2,127,400 +0.19(+1.75%)
Apr 15, 2021 11.73 11.74 10.75 10.83 1,852,885 -0.74(-6.40%)
Apr 14, 2021 11.69 11.86 11.51 11.57 725,823 -0.40(-3.34%)
Apr 13, 2021 12.12 12.18 11.40 11.97 968,084 -0.38(-3.08%)
Apr 12, 2021 12.59 12.64 12.25 12.35 733,856 -0.26(-2.06%)
Apr 09, 2021 12.49 12.78 12.40 12.61 531,300 +0.24(+1.94%)
Apr 08, 2021 12.53 12.64 12.14 12.37 718,378 -0.17(-1.36%)
Apr 07, 2021 12.80 13.20 12.48 12.54 642,932 -0.43(-3.32%)
Apr 06, 2021 12.25 13.11 12.12 12.97 1,025,207 +0.64(+5.19%)
Apr 05, 2021 12.64 12.66 12.06 12.33 714,918 -0.14(-1.12%)
Apr 01, 2021 12.45 12.89 12.32 12.47 892,500 +0.17(+1.38%)
Mar 31, 2021 12.25 12.58 12.21 12.30 639,881 +0.10(+0.82%)
Mar 30, 2021 12.57 12.70 12.01 12.20 828,326 -0.62(-4.84%)
Mar 29, 2021 12.45 12.89 12.15 12.82 1,030,806 +0.34(+2.72%)
Mar 26, 2021 12.25 12.70 12.02 12.48 1,318,100 +0.19(+1.55%)
Mar 25, 2021 11.52 12.37 11.10 12.29 2,670,393 +0.28(+2.33%)
Mar 24, 2021 13.01 13.08 11.94 12.01 2,228,716 -0.99(-7.62%)
Mar 23, 2021 13.39 13.90 12.74 13.00 1,683,694 -0.59(-4.34%)
Mar 22, 2021 13.96 14.05 13.32 13.59 1,263,259 -0.37(-2.65%)
Mar 19, 2021 13.86 14.36 13.21 13.96 1,468,500 +0.11(+0.79%)
Mar 18, 2021 14.39 14.46 13.56 13.85 1,538,324 -0.78(-5.33%)
Mar 17, 2021 14.49 15.02 14.02 14.63 1,437,370 -0.60(-3.94%)
Mar 16, 2021 15.41 15.75 14.25 15.23 1,785,133 -0.43(-2.75%)
Mar 15, 2021 15.15 15.79 15.02 15.66 932,445 +0.24(+1.56%)
Mar 12, 2021 14.22 15.99 14.20 15.42 1,717,600 +0.74(+5.04%)
Mar 11, 2021 14.89 15.31 14.40 14.68 1,860,336 +0.23(+1.59%)
Mar 10, 2021 14.47 14.73 13.79 14.45 1,097,319 +0.11(+0.77%)
Mar 09, 2021 13.61 14.39 13.51 14.34 1,403,723 +1.04(+7.82%)
Mar 08, 2021 14.38 14.63 13.05 13.30 1,764,071 -0.36(-2.64%)
Mar 05, 2021 13.89 14.01 12.30 13.66 3,038,300 -0.22(-1.59%)
Mar 04, 2021 15.00 15.34 12.82 13.88 3,012,646 -1.23(-8.14%)
Mar 03, 2021 16.34 16.39 14.90 15.11 1,554,092 -1.28(-7.81%)
Mar 02, 2021 17.10 17.58 16.28 16.39 1,124,932 -0.47(-2.79%)
Mar 01, 2021 17.12 17.24 16.60 16.86 849,313 +0.24(+1.44%)
Feb 26, 2021 16.41 16.87 15.00 16.62 2,038,800 +0.27(+1.65%)
Feb 25, 2021 17.24 17.91 16.00 16.35 3,096,991 -0.90(-5.22%)
Feb 24, 2021 19.54 20.36 17.02 17.25 7,587,953 -3.43(-16.59%)
Feb 23, 2021 16.24 23.86 14.25 20.68 15,714,872 +2.88(+16.18%)
Feb 22, 2021 17.92 18.75 17.49 17.80 1,620,757 -0.58(-3.16%)
Feb 19, 2021 19.21 19.22 18.10 18.38 2,127,700 -0.27(-1.45%)
Feb 18, 2021 19.00 19.49 18.60 18.65 1,774,961 -1.21(-6.09%)
Feb 17, 2021 20.00 20.11 19.22 19.86 1,797,884 -0.43(-2.12%)
Feb 16, 2021 20.16 20.66 19.70 20.29 2,607,639 +0.65(+3.31%)
Feb 12, 2021 18.55 20.00 18.50 19.64 2,404,100 +0.76(+4.03%)
Feb 11, 2021 19.50 19.61 18.40 18.88 2,316,581 -1.01(-5.08%)
Feb 10, 2021 19.88 20.10 18.85 19.89 3,337,103 -0.24(-1.19%)
Feb 09, 2021 20.88 20.92 19.71 20.13 3,067,373 -0.87(-4.14%)
Feb 08, 2021 22.17 22.38 20.87 21.00 3,501,901 -0.99(-4.50%)
Feb 05, 2021 21.83 22.98 21.12 21.99 2,972,400 +0.17(+0.78%)
Feb 04, 2021 21.95 22.00 20.65 21.82 2,643,151 +0.44(+2.06%)
Feb 03, 2021 21.67 23.00 20.88 21.38 4,030,177 -0.02(-0.09%)
Feb 02, 2021 22.75 23.76 20.79 21.40 8,684,120 -3.10(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.