Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2603 0.2780 0.2600 0.2600 35,700 -0.01(-1.96%)
Apr 29, 2021 0.2500 0.2800 0.2500 0.2652 148,085 +0.01(+2.00%)
Apr 28, 2021 0.2600 0.2667 0.2500 0.2600 88,720 -0.01(-2.51%)
Apr 27, 2021 0.2400 0.2900 0.2400 0.2667 79,361 +0.02(+6.68%)
Apr 26, 2021 0.2400 0.2900 0.2200 0.2500 213,880 -0.02(-7.41%)
Apr 23, 2021 0.2500 0.2930 0.2450 0.2700 243,200 +0.01(+3.85%)
Apr 22, 2021 0.2525 0.2700 0.2500 0.2600 90,632 +0.00(+0.00%)
Apr 21, 2021 0.2602 0.2775 0.2500 0.2600 81,208 -0.00(-0.04%)
Apr 20, 2021 0.2800 0.2800 0.2556 0.2601 78,915 -0.01(-3.31%)
Apr 19, 2021 0.2870 0.2940 0.2600 0.2690 178,698 +0.01(+3.46%)
Apr 16, 2021 0.2200 0.2700 0.2100 0.2600 346,800 +0.05(+23.81%)
Apr 15, 2021 0.2150 0.2400 0.2100 0.2100 110,743 -0.01(-4.55%)
Apr 14, 2021 0.2000 0.2900 0.2000 0.2200 261,688 +0.01(+2.33%)
Apr 13, 2021 0.2200 0.2300 0.2000 0.2150 224,485 -0.00(-0.37%)
Apr 12, 2021 0.2150 0.2500 0.2150 0.2158 137,563 -0.01(-2.40%)
Apr 09, 2021 0.2200 0.2500 0.2200 0.2211 142,500 -0.00(-1.73%)
Apr 08, 2021 0.2500 0.2500 0.2220 0.2250 1,030,948 -0.03(-11.76%)
Apr 07, 2021 0.2475 0.2600 0.2475 0.2550 110,680 -0.01(-1.92%)
Apr 06, 2021 0.2475 0.2600 0.2475 0.2600 243,226 +0.00(+0.00%)
Apr 05, 2021 0.2575 0.2900 0.2500 0.2600 592,543 -0.03(-10.03%)
Apr 01, 2021 0.3300 0.3600 0.2476 0.2890 505,300 +0.01(+5.09%)
Mar 31, 2021 0.3000 0.3200 0.2638 0.2750 388,011 -0.03(-11.29%)
Mar 30, 2021 0.3250 0.3250 0.3000 0.3100 144,172 +0.00(+0.03%)
Mar 29, 2021 0.3250 0.3250 0.3000 0.3099 49,219 +0.01(+3.30%)
Mar 26, 2021 0.3100 0.3400 0.3000 0.3000 122,900 -0.01(-3.23%)
Mar 25, 2021 0.3000 0.3400 0.3000 0.3100 76,431 -0.01(-1.59%)
Mar 24, 2021 0.3100 0.3360 0.3100 0.3150 137,492 -0.02(-5.94%)
Mar 23, 2021 0.3300 0.3489 0.3000 0.3349 302,929 +0.00(+0.72%)
Mar 22, 2021 0.3700 0.3700 0.3210 0.3325 173,739 -0.01(-2.92%)
Mar 19, 2021 0.3550 0.3550 0.3350 0.3425 27,900 +0.00(+0.94%)
Mar 18, 2021 0.3599 0.3600 0.3300 0.3393 140,053 -0.01(-1.65%)
Mar 17, 2021 0.3721 0.3721 0.3450 0.3450 67,628 -0.02(-4.27%)
Mar 16, 2021 0.3325 0.3700 0.3325 0.3604 325,630 +0.03(+8.39%)
Mar 15, 2021 0.3600 0.3600 0.3200 0.3325 151,420 -0.03(-7.64%)
Mar 12, 2021 0.3475 0.3600 0.3400 0.3600 225,800 +0.01(+1.69%)
Mar 11, 2021 0.3500 0.3600 0.3300 0.3540 176,902 +0.00(+1.14%)
Mar 10, 2021 0.3100 0.3599 0.3100 0.3500 267,244 +0.01(+2.94%)
Mar 09, 2021 0.3250 0.3500 0.3100 0.3400 86,285 +0.02(+4.62%)
Mar 08, 2021 0.3200 0.3599 0.3050 0.3250 98,249 +0.01(+1.56%)
Mar 05, 2021 0.3200 0.3599 0.3002 0.3200 150,800 +0.01(+3.16%)
Mar 04, 2021 0.3300 0.3700 0.3102 0.3102 204,288 -0.04(-12.60%)
Mar 03, 2021 0.3675 0.3675 0.3200 0.3549 108,930 -0.01(-1.42%)
Mar 02, 2021 0.3000 0.3700 0.3000 0.3600 99,208 +0.03(+9.09%)
Mar 01, 2021 0.3600 0.3600 0.3200 0.3300 133,187 -0.03(-8.33%)
Feb 26, 2021 0.3500 0.3800 0.3200 0.3600 169,700 +0.00(+0.06%)
Feb 25, 2021 0.3500 0.3700 0.3000 0.3598 301,215 +0.02(+5.82%)
Feb 24, 2021 0.3200 0.3550 0.3000 0.3400 321,919 +0.04(+13.33%)
Feb 23, 2021 0.3360 0.3379 0.3000 0.3000 223,634 -0.02(-6.25%)
Feb 22, 2021 0.3600 0.3600 0.3200 0.3200 297,946 -0.04(-11.11%)
Feb 19, 2021 0.3500 0.3700 0.3300 0.3600 264,700 +0.00(+1.27%)
Feb 18, 2021 0.3550 0.3875 0.3500 0.3555 219,855 -0.01(-2.60%)
Feb 17, 2021 0.3650 0.3800 0.3500 0.3650 76,709 -0.01(-1.35%)
Feb 16, 2021 0.3800 0.4100 0.3400 0.3700 404,020 -0.01(-3.39%)
Feb 12, 2021 0.4240 0.4250 0.3830 0.3830 186,900 -0.02(-5.41%)
Feb 11, 2021 0.3900 0.4250 0.3800 0.4049 176,177 -0.01(-1.24%)
Feb 10, 2021 0.4000 0.4590 0.3800 0.4100 516,912 -0.01(-2.38%)
Feb 09, 2021 0.4200 0.4650 0.4100 0.4200 498,184 -0.02(-4.55%)
Feb 08, 2021 0.4100 0.4500 0.3900 0.4400 460,942 +0.04(+11.11%)
Feb 05, 2021 0.3900 0.4500 0.3800 0.3960 518,800 -0.00(-1.00%)
Feb 04, 2021 0.3850 0.4500 0.3800 0.4000 623,942 +0.00(+0.00%)
Feb 03, 2021 0.4400 0.4500 0.3800 0.4000 453,980 -0.02(-4.76%)
Feb 02, 2021 0.5400 0.5400 0.3400 0.4200 1,581,143 -0.11(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.