Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.690 +0.050 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.150 2.150 2.020 2.020 140,005 -0.13(-6.05%)
Dec 30, 2021 2.040 2.170 2.040 2.150 135,338 +0.08(+3.86%)
Dec 29, 2021 2.160 2.190 2.014 2.070 130,823 -0.12(-5.48%)
Dec 28, 2021 2.340 2.390 2.150 2.190 120,749 -0.17(-7.20%)
Dec 27, 2021 2.320 2.450 2.260 2.360 218,273 +0.05(+2.16%)
Dec 23, 2021 2.230 2.310 2.190 2.310 68,353 +0.09(+4.05%)
Dec 22, 2021 2.260 2.291 2.200 2.220 101,416 -0.03(-1.33%)
Dec 21, 2021 2.370 2.390 2.130 2.250 189,096 +0.09(+4.17%)
Dec 20, 2021 2.140 2.220 2.120 2.160 174,267 +0.03(+1.41%)
Dec 17, 2021 2.340 2.430 2.130 2.130 279,698 -0.22(-9.36%)
Dec 16, 2021 2.300 2.380 2.180 2.350 151,335 +0.04(+1.73%)
Dec 15, 2021 2.410 2.417 2.160 2.310 228,646 -0.11(-4.55%)
Dec 14, 2021 2.530 2.530 2.300 2.420 117,705 -0.11(-4.35%)
Dec 13, 2021 2.450 2.590 2.279 2.530 172,228 +0.02(+0.80%)
Dec 10, 2021 2.510 2.600 2.450 2.510 70,515 -0.09(-3.46%)
Dec 09, 2021 2.410 2.700 2.410 2.600 285,666 +0.19(+7.88%)
Dec 08, 2021 2.370 2.430 2.310 2.410 25,367 +0.00(+0.00%)
Dec 07, 2021 2.360 2.454 2.300 2.410 95,685 +0.06(+2.55%)
Dec 06, 2021 2.230 2.400 2.160 2.350 100,488 +0.12(+5.38%)
Dec 03, 2021 2.350 2.480 2.210 2.230 140,213 -0.11(-4.70%)
Dec 02, 2021 2.480 2.550 2.330 2.340 90,428 -0.18(-7.14%)
Dec 01, 2021 2.540 2.680 2.400 2.520 336,044 +0.07(+2.86%)
Nov 30, 2021 2.380 2.480 2.350 2.450 149,475 +0.07(+2.94%)
Nov 29, 2021 2.420 2.550 2.330 2.380 181,814 -0.04(-1.65%)
Nov 26, 2021 2.340 2.490 2.230 2.420 102,762 +0.07(+2.98%)
Nov 24, 2021 2.220 2.460 2.110 2.350 289,634 +0.13(+5.86%)
Nov 23, 2021 2.270 2.380 2.150 2.220 214,463 -0.04(-1.77%)
Nov 22, 2021 2.320 2.450 2.250 2.260 193,570 -0.05(-1.95%)
Nov 19, 2021 2.280 2.385 2.250 2.305 193,644 -0.05(-2.33%)
Nov 18, 2021 2.600 2.380 2.320 2.360 325,580 -0.32(-11.94%)
Nov 17, 2021 2.850 2.866 2.540 2.680 413,983 -0.25(-8.53%)
Nov 16, 2021 2.860 2.990 2.735 2.930 452,475 -0.05(-1.68%)
Nov 15, 2021 2.810 2.990 2.510 2.980 1,080,082 +0.22(+7.97%)
Nov 12, 2021 3.070 3.094 2.700 2.760 1,299,906 -0.33(-10.68%)
Nov 11, 2021 3.090 3.247 3.030 3.090 640,495 -0.16(-4.92%)
Nov 10, 2021 3.130 3.250 2,154,374 -0.21(-6.07%)
Nov 09, 2021 3.310 4.240 3.250 3.460 59,388,772 +0.36(+11.61%)
Nov 08, 2021 3.200 3.300 3.030 3.100 407,130 -0.12(-3.73%)
Nov 05, 2021 3.500 3.680 3.200 3.220 911,209 -0.27(-7.74%)
Nov 04, 2021 3.520 3.650 3.270 3.490 727,530 -0.16(-4.38%)
Nov 03, 2021 3.340 3.730 3.150 3.650 1,038,156 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.