Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.20 10.30 9.900 9.930 644,915 -0.02(-0.20%)
Nov 27, 2020 9.990 10.00 9.880 9.950 513,200 +0.08(+0.81%)
Nov 25, 2020 9.850 9.900 9.800 9.870 794,200 +0.02(+0.20%)
Nov 24, 2020 9.800 9.870 9.800 9.850 201,319 +0.08(+0.82%)
Nov 23, 2020 9.810 9.870 9.770 9.770 79,597 -0.03(-0.31%)
Nov 20, 2020 9.790 9.820 9.770 9.800 30,100 +0.03(+0.31%)
Nov 19, 2020 9.775 9.775 9.760 9.770 105,606 +0.01(+0.10%)
Nov 18, 2020 9.730 9.760 9.720 9.760 103,235 +0.01(+0.10%)
Nov 17, 2020 9.745 9.750 9.725 9.750 2,783 +0.05(+0.52%)
Nov 16, 2020 9.874 9.874 9.700 9.700 789,359 -0.04(-0.41%)
Nov 13, 2020 9.710 9.750 9.710 9.740 2,300 +0.04(+0.41%)
Nov 12, 2020 9.680 9.711 9.650 9.700 26,398 +0.00(+0.05%)
Nov 11, 2020 9.697 9.739 9.690 9.695 19,173 +0.01(+0.05%)
Nov 10, 2020 9.660 9.700 9.660 9.690 376,897 -0.01(-0.10%)
Nov 09, 2020 9.700 9.700 9.650 9.700 16,102 +0.02(+0.21%)
Nov 06, 2020 9.700 9.715 9.680 9.680 32,000 +0.02(+0.21%)
Nov 05, 2020 9.700 9.710 9.660 9.660 226,561 -0.04(-0.41%)
Nov 04, 2020 9.700 9.700 9.700 9.700 70,598 +0.00(+0.00%)
Nov 03, 2020 9.700 9.740 9.650 9.700 100,543 +0.00(+0.00%)
Nov 02, 2020 9.760 9.800 9.700 9.700 1,121 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.