Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

28,814.72 -732.81 (-2.48%)
Streaming Realtime Price Updated: 12:17 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11780 11573 11692 4,602 -13.00(-0.11%)
Aug 30, 2020 11714 11459 11705 2,250 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 2,089 -16.90(-0.15%)
Aug 28, 2020 11556 11278 11519 6,067 +180.30(+1.59%)
Aug 27, 2020 11603 11123 11339 7,821 -145.60(-1.27%)
Aug 26, 2020 11550 11250 11484 4,304 +103.60(+0.91%)
Aug 25, 2020 11787 11113 11381 7,014 -403.30(-3.42%)
Aug 24, 2020 11832 11589 11784 2,859 +114.00(+0.98%)
Aug 23, 2020 11715 11525 11670 1,631 -16.80(-0.14%)
Aug 22, 2020 11694 11367 11687 3,461 +156.30(+1.36%)
Aug 21, 2020 11888 11486 11530 6,364 -331.60(-2.80%)
Aug 20, 2020 11894 11675 11862 4,189 +115.70(+0.98%)
Aug 19, 2020 12023 11574 11746 9,475 -246.60(-2.06%)
Aug 18, 2020 12408 11823 11993 9,062 -345.20(-2.80%)
Aug 17, 2020 12473 11771 12338 9,430 +445.30(+3.74%)
Aug 16, 2020 11938 11686 11893 2,507 +32.20(+0.27%)
Aug 15, 2020 11987 11668 11861 3,971 +71.10(+0.60%)
Aug 14, 2020 11862 11652 11790 5,600 +28.70(+0.24%)
Aug 13, 2020 11807 11271 11761 6,770 +175.80(+1.52%)
Aug 12, 2020 11625 11150 11585 5,727 +195.70(+1.72%)
Aug 11, 2020 11945 11130 11389 10,463 -481.20(-4.05%)
Aug 10, 2020 12080 11510 11870 7,637 +184.70(+1.58%)
Aug 09, 2020 11808 11528 11686 2,672 -45.70(-0.39%)
Aug 08, 2020 11818 11527 11732 3,987 +139.50(+1.20%)
Aug 07, 2020 11920 11219 11592 10,541 -169.30(-1.44%)
Aug 06, 2020 11914 11576 11761 10,080 +62.70(+0.54%)
Aug 05, 2020 11796 11094 11699 7,233 +494.70(+4.42%)
Aug 04, 2020 11420 11001 11204 5,573 -35.80(-0.32%)
Aug 03, 2020 11480 10933 11240 7,116 +115.40(+1.04%)
Aug 02, 2020 12100 10560 11124 12,592 -656.30(-5.57%)
Aug 01, 2020 11883 11228 11781 11,150 +452.70(+4.00%)
Jul 31, 2020 11458 10974 11328 10,426 +174.90(+1.57%)
Jul 30, 2020 11189 10832 11153 10,569 +29.80(+0.27%)
Jul 29, 2020 11358 10856 11123 12,273 +174.00(+1.59%)
Jul 28, 2020 11264 10584 10949 17,673 -80.20(-0.73%)
Jul 27, 2020 11417 9925 11029 27,108 +1103.75(+11.12%)
Jul 26, 2020 10200 9657 9926 9,152 +227.02(+2.34%)
Jul 25, 2020 9752 9529 9699 5,175 +146.68(+1.54%)
Jul 24, 2020 9651 9474 9552 7,881 -67.35(-0.70%)
Jul 23, 2020 9690 9453 9619 10,470 +90.07(+0.95%)
Jul 22, 2020 9573 9281 9529 5,423 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 5,591 +212.72(+2.32%)
Jul 20, 2020 9227 9128 9173 3,027 -42.20(-0.46%)
Jul 19, 2020 9243 9106 9215 1,569 +44.24(+0.48%)
Jul 18, 2020 9215 9123 9171 1,362 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 3,603 +31.83(+0.35%)
Jul 16, 2020 9218 9027 9130 5,552 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 3,811 -65.91(-0.71%)
Jul 14, 2020 9282 9095 9264 4,474 +31.35(+0.34%)
Jul 13, 2020 9351 9190 9233 3,870 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 2,021 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 1,604 -38.69(-0.42%)
Jul 10, 2020 9288 9053 9287 3,772 +63.96(+0.69%)
Jul 09, 2020 9448 9157 9223 4,600 -206.25(-2.19%)
Jul 08, 2020 9480 9229 9429 6,278 +171.64(+1.85%)
Jul 07, 2020 9386 9202 9257 4,752 -91.77(-0.98%)
Jul 06, 2020 9376 9060 9349 5,302 +264.75(+2.91%)
Jul 05, 2020 9147 8905 9084 3,041 -39.24(-0.43%)
Jul 04, 2020 9196 9027 9123 2,318 +52.25(+0.58%)
Jul 03, 2020 9127 9045 9071 3,393 -17.81(-0.20%)
Jul 02, 2020 9269 8939 9089 6,846 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 4,333 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 2,767 -35.55(-0.39%)
Jun 29, 2020 9240 9015 9184 4,972 +92.47(+1.02%)
Jun 28, 2020 9192 8933 9092 3,254 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 4,386 -181.41(-1.98%)
Jun 26, 2020 9290 9025 9164 7,876 -89.56(-0.97%)
Jun 25, 2020 9343 8989 9253 8,935 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 9,848 -304.19(-3.17%)
Jun 23, 2020 9725 9571 9609 4,877 -71.49(-0.74%)
Jun 22, 2020 9799 9267 9680 6,643 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 1,382 -77.99(-0.83%)
Jun 20, 2020 9400 9138 9368 3,097 +68.29(+0.73%)
Jun 19, 2020 9430 9225 9299 5,340 -100.39(-1.07%)
Jun 18, 2020 9479 9250 9400 3,961 -40.75(-0.43%)
Jun 17, 2020 9567 9230 9440 5,928 -86.25(-0.91%)
Jun 16, 2020 9596 9375 9527 6,902 +77.07(+0.82%)
Jun 15, 2020 9505 8900 9450 11,733 +114.48(+1.23%)
Jun 14, 2020 9480 9235 9335 3,456 -124.06(-1.31%)
Jun 13, 2020 9500 9346 9459 2,942 +22.18(+0.24%)
Jun 12, 2020 9555 9230 9437 6,976 +158.14(+1.70%)
Jun 11, 2020 9981 9079 9279 16,353 -626.84(-6.33%)
Jun 10, 2020 10011 9578 9906 7,174 +131.13(+1.34%)
Jun 09, 2020 9897 9567 9775 7,080 +39.78(+0.41%)
Jun 08, 2020 9814 9645 9735 5,200 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 6,695 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 4,485 +3.90(+0.04%)
Jun 05, 2020 9856 9593 9654 6,805 -196.22(-1.99%)
Jun 04, 2020 9888 9430 9850 9,022 +244.93(+2.55%)
Jun 03, 2020 9646 9381 9605 6,832 +99.59(+1.05%)
Jun 02, 2020 10429 9136 9505 25,195 -630.84(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.