Indicators

(TSV: PINK )

0.5200 +0.0200 (+4.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.710	1.710	1.710	0	+0.17(+11.04%)
Jul 30, 2020	1.520	1.540	1.520	1.540	2,000	+0.03(+1.99%)
Jul 29, 2020	1.490	1.510	1.470	1.510	60,851	+0.02(+1.34%)
Jul 28, 2020	1.530	1.580	1.480	1.490	12,300	-0.10(-6.29%)
Jul 27, 2020	1.630	1.630	1.470	1.590	21,510	+0.06(+3.92%)
Jul 24, 2020	1.520	1.580	1.500	1.530	17,818	-0.05(-3.16%)
Jul 23, 2020	1.690	1.690	1.510	1.580	37,000	-0.07(-4.24%)
Jul 22, 2020	1.590	1.650	1.510	1.650	24,583	+0.06(+3.77%)
Jul 21, 2020	1.500	1.590	1.500	1.590	38,313	+0.09(+6.00%)
Jul 20, 2020	1.520	1.520	1.460	1.500	61,407	+0.00(+0.00%)
Jul 17, 2020	1.500	1.500	1.470	1.500	4,936	+0.02(+1.35%)
Jul 16, 2020	1.580	1.590	1.480	1.480	67,610	-0.10(-6.33%)
Jul 15, 2020	1.500	1.580	1.500	1.580	19,919	+0.08(+5.33%)
Jul 14, 2020	1.560	1.560	1.500	1.500	21,022	-0.10(-6.25%)
Jul 13, 2020	1.560	1.600	1.500	1.600	69,230	+0.00(+0.00%)
Jul 10, 2020	1.600	1.660	1.570	1.600	45,493	-0.02(-1.23%)
Jul 09, 2020	1.620	1.670	1.520	1.620	120,368	+0.02(+1.25%)
Jul 08, 2020	1.700	1.700	1.570	1.600	55,457	-0.10(-5.88%)
Jul 07, 2020	1.770	1.850	1.620	1.700	342,093	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.