Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1450 0.1600 44,673 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1301 0.1600 87,934 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1700 0.1400 0.1600 62,630 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1600 0.1300 0.1600 73,138 +0.01(+6.67%)
Apr 24, 2020 0.1600 0.1600 0.1300 0.1500 25,900 +0.01(+7.14%)
Apr 23, 2020 0.1050 0.1600 0.1050 0.1400 135,682 -0.01(-6.60%)
Apr 22, 2020 0.1500 0.1600 0.1211 0.1499 14,322 -0.00(-2.66%)
Apr 21, 2020 0.1200 0.1540 0.1110 0.1540 141,866 +0.03(+23.20%)
Apr 20, 2020 0.1700 0.1700 0.1250 0.1250 35,925 -0.02(-10.71%)
Apr 17, 2020 0.1200 0.1800 0.1200 0.1400 60,500 -0.03(-20.00%)
Apr 16, 2020 0.1125 0.1800 0.1125 0.1750 22,155 +0.03(+25.00%)
Apr 15, 2020 0.1800 0.1800 0.1400 0.1400 19,527 -0.03(-20.00%)
Apr 14, 2020 0.1225 0.1800 0.1225 0.1750 45,983 +0.05(+45.83%)
Apr 13, 2020 0.1450 0.1600 0.1200 0.1200 9,703 -0.03(-20.00%)
Apr 09, 2020 0.1220 0.1800 0.1200 0.1500 44,200 +0.02(+16.28%)
Apr 08, 2020 0.1300 0.1500 0.1230 0.1290 47,233 -0.00(-0.77%)
Apr 07, 2020 0.1050 0.1300 0.1050 0.1300 23,990 +0.01(+4.00%)
Apr 06, 2020 0.1295 0.1295 0.1000 0.1250 48,779 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1275 0.1007 0.1250 57,600 -0.00(-2.72%)
Apr 02, 2020 0.1295 0.1295 0.1050 0.1285 70,080 -0.00(-1.08%)
Apr 01, 2020 0.1000 0.1399 0.1000 0.1299 78,678 +0.02(+23.71%)
Mar 31, 2020 0.1500 0.1500 0.1000 0.1050 69,297 -0.01(-12.50%)
Mar 30, 2020 0.1310 0.1600 0.1200 0.1200 36,482 -0.00(-0.91%)
Mar 27, 2020 0.0800 0.1800 0.0800 0.1211 15,700 -0.03(-19.27%)
Mar 26, 2020 0.1500 0.1700 0.1460 0.1500 171,098 +0.00(+2.74%)
Mar 25, 2020 0.1400 0.1480 0.1400 0.1460 42,922 +0.01(+5.80%)
Mar 24, 2020 0.1390 0.1390 0.1000 0.1380 49,890 +0.02(+15.00%)
Mar 23, 2020 0.1200 0.1200 0.0900 0.1200 23,306 +0.00(+0.00%)
Mar 20, 2020 0.1325 0.1400 0.1000 0.1200 28,900 -0.02(-14.29%)
Mar 19, 2020 0.1100 0.1600 0.1000 0.1400 14,625 -0.02(-12.50%)
Mar 18, 2020 0.1600 0.1700 0.1110 0.1600 39,238 +0.05(+44.14%)
Mar 17, 2020 0.1200 0.1500 0.1000 0.1110 34,542 +0.01(+11.00%)
Mar 16, 2020 0.0852 0.1600 0.0852 0.1000 97,312 -0.05(-33.33%)
Mar 13, 2020 0.1700 0.1700 0.1200 0.1500 20,700 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1700 0.1200 0.1500 49,200 +0.02(+15.38%)
Mar 11, 2020 0.1600 0.1600 0.1300 0.1300 11,240 -0.04(-23.53%)
Mar 10, 2020 0.1000 0.1700 0.1000 0.1700 73,849 +0.03(+21.43%)
Mar 09, 2020 0.2300 0.2300 0.1400 0.1400 346,305 -0.07(-33.17%)
Mar 06, 2020 0.2120 0.2120 0.1700 0.2095 79,700 -0.00(-0.24%)
Mar 05, 2020 0.2690 0.2690 0.2000 0.2100 19,913 -0.06(-22.22%)
Mar 04, 2020 0.2000 0.2700 0.2000 0.2700 13,952 +0.00(+0.00%)
Mar 03, 2020 0.2670 0.2800 0.2320 0.2700 42,828 +0.00(+1.12%)
Mar 02, 2020 0.1521 0.2850 0.1521 0.2670 35,054 +0.03(+11.25%)
Feb 28, 2020 0.1752 0.2490 0.1752 0.2400 142,700 +0.04(+20.00%)
Feb 27, 2020 0.2500 0.2500 0.1701 0.2000 147,649 -0.02(-9.09%)
Feb 26, 2020 0.2050 0.2500 0.1701 0.2200 35,447 -0.02(-8.37%)
Feb 25, 2020 0.2500 0.2700 0.2401 0.2401 88,966 -0.03(-11.07%)
Feb 24, 2020 0.2700 0.2700 0.2500 0.2700 24,385 +0.00(+0.00%)
Feb 21, 2020 0.2700 0.2700 0.2501 0.2700 9,400 +0.02(+7.96%)
Feb 20, 2020 0.2501 0.2501 0.2500 0.2501 26,190 +0.00(+0.00%)
Feb 19, 2020 0.2482 0.2800 0.2471 0.2501 89,024 +0.00(+1.21%)
Feb 18, 2020 0.2900 0.2900 0.2400 0.2471 62,059 -0.00(-0.36%)
Feb 14, 2020 0.3000 0.3000 0.2402 0.2480 91,000 +0.00(+1.22%)
Feb 13, 2020 0.2800 0.2800 0.2450 0.2450 172,959 -0.04(-12.50%)
Feb 12, 2020 0.2350 0.3000 0.2350 0.2800 41,294 -0.02(-6.67%)
Feb 11, 2020 0.3000 0.3000 0.2510 0.3000 27,866 +0.05(+22.45%)
Feb 10, 2020 0.2325 0.3000 0.2250 0.2450 108,575 -0.01(-3.92%)
Feb 07, 2020 0.3500 0.4700 0.2001 0.2550 711,000 -0.21(-44.58%)
Feb 06, 2020 0.4601 0.4601 0.4601 0.4601 3,147 -0.01(-2.11%)
Feb 05, 2020 0.4799 0.4800 0.4700 0.4700 37,247 -0.01(-2.06%)
Feb 04, 2020 0.4800 0.4900 0.4500 0.4799 32,410 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.