Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 119.52 120.20 118.78 119.43 9,845,386 +0.38(+0.32%)
Aug 28, 2020 118.48 119.44 118.33 119.05 6,772,597 +1.03(+0.88%)
Aug 27, 2020 118.41 118.95 116.95 118.02 9,399,579 +0.10(+0.08%)
Aug 26, 2020 116.78 118.23 116.52 117.92 8,514,791 +2.35(+2.03%)
Aug 25, 2020 114.73 115.62 114.56 115.57 9,631,647 +0.58(+0.50%)
Aug 24, 2020 115.65 115.69 114.03 114.99 8,496,324 +0.99(+0.86%)
Aug 21, 2020 112.68 114.13 112.62 114.00 7,908,191 +1.43(+1.27%)
Aug 20, 2020 110.68 112.80 110.56 112.57 6,622,145 +1.48(+1.33%)
Aug 19, 2020 111.51 112.00 110.91 111.09 7,364,902 -0.14(-0.12%)
Aug 18, 2020 111.03 111.53 110.29 111.23 4,619,031 +0.42(+0.37%)
Aug 17, 2020 110.75 111.07 110.61 110.81 4,228,461 +0.73(+0.67%)
Aug 14, 2020 110.21 110.40 109.47 110.08 4,310,953 -0.08(-0.07%)
Aug 13, 2020 110.26 111.08 109.76 110.16 5,923,892 +0.05(+0.04%)
Aug 12, 2020 108.53 110.40 108.40 110.11 7,343,699 +2.45(+2.27%)
Aug 11, 2020 109.28 109.74 107.44 107.66 9,744,895 -1.97(-1.80%)
Aug 10, 2020 110.16 110.34 108.15 109.64 8,525,076 -0.31(-0.28%)
Aug 07, 2020 111.16 111.17 109.08 109.94 14,212,356 -1.66(-1.49%)
Aug 06, 2020 109.97 111.71 109.72 111.61 8,481,716 +1.55(+1.40%)
Aug 05, 2020 110.00 110.31 109.51 110.06 6,703,933 +0.41(+0.37%)
Aug 04, 2020 109.14 109.66 108.67 109.66 9,295,668 +0.28(+0.26%)
Aug 03, 2020 108.19 109.72 108.15 109.37 12,585,546 +2.63(+2.46%)
Jul 31, 2020 105.79 106.78 104.07 106.75 13,028,864 +2.60(+2.50%)
Jul 30, 2020 102.63 104.21 102.08 104.14 11,133,748 +0.58(+0.56%)
Jul 29, 2020 102.47 103.84 102.47 103.56 6,821,147 +1.48(+1.45%)
Jul 28, 2020 102.97 103.29 102.01 102.09 9,218,685 -1.21(-1.17%)
Jul 27, 2020 102.31 103.40 102.11 103.29 8,744,989 +1.60(+1.58%)
Jul 24, 2020 101.22 102.36 100.02 101.69 11,851,269 -1.25(-1.21%)
Jul 23, 2020 105.12 105.82 102.46 102.94 12,077,688 -2.75(-2.60%)
Jul 22, 2020 104.94 106.01 104.85 105.68 7,773,272 +0.84(+0.80%)
Jul 21, 2020 106.66 106.70 104.45 104.84 9,721,831 -1.06(-1.00%)
Jul 20, 2020 103.56 106.16 102.97 105.90 8,801,880 +2.64(+2.56%)
Jul 17, 2020 103.37 103.56 102.32 103.27 6,574,589 +0.50(+0.49%)
Jul 16, 2020 102.94 103.23 101.97 102.76 8,886,772 -1.28(-1.24%)
Jul 15, 2020 104.44 104.95 102.83 104.05 12,299,761 +0.56(+0.54%)
Jul 14, 2020 101.50 103.63 100.41 103.49 15,544,128 +1.18(+1.15%)
Jul 13, 2020 105.36 106.06 102.05 102.31 14,952,654 -2.16(-2.07%)
Jul 10, 2020 104.26 104.52 103.24 104.47 7,616,352 -0.03(-0.03%)
Jul 09, 2020 104.98 105.00 103.00 104.50 9,190,876 +0.25(+0.24%)
Jul 08, 2020 103.27 104.25 102.71 104.25 6,892,335 +1.80(+1.75%)
Jul 07, 2020 103.42 104.46 102.35 102.45 8,205,060 -1.08(-1.05%)
Jul 06, 2020 103.07 104.02 103.01 103.54 8,300,053 +1.78(+1.75%)
Jul 02, 2020 102.12 102.68 101.55 101.76 9,902,748 +0.59(+0.58%)
Jul 01, 2020 101.07 101.76 100.61 101.17 11,229,188 +0.17(+0.16%)
Jun 30, 2020 99.23 101.41 99.10 101.00 8,534,398 +1.78(+1.79%)
Jun 29, 2020 98.14 99.23 96.96 99.22 9,592,578 +1.07(+1.09%)
Jun 26, 2020 99.93 100.08 97.85 98.15 22,901,922 -1.97(-1.97%)
Jun 25, 2020 99.00 100.23 97.93 100.12 10,620,603 +1.27(+1.28%)
Jun 24, 2020 100.72 101.28 98.32 98.86 13,151,179 -2.28(-2.26%)
Jun 23, 2020 101.31 102.30 100.99 101.14 9,841,798 +0.72(+0.72%)
Jun 22, 2020 98.68 100.50 98.53 100.41 7,622,660 +1.86(+1.88%)
Jun 19, 2020 100.44 100.55 98.08 98.56 16,224,397 -0.68(-0.69%)
Jun 18, 2020 98.61 99.35 98.40 99.24 7,112,722 +0.44(+0.45%)
Jun 17, 2020 99.38 99.73 98.63 98.80 8,984,939 -0.02(-0.02%)
Jun 16, 2020 99.07 99.67 97.28 98.82 14,490,608 +2.06(+2.13%)
Jun 15, 2020 94.08 97.19 93.78 96.75 15,521,478 +0.93(+0.97%)
Jun 12, 2020 97.14 97.62 94.16 95.83 22,452,262 +1.22(+1.29%)
Jun 11, 2020 98.61 98.76 94.58 94.60 20,611,384 -5.75(-5.73%)
Jun 10, 2020 99.42 101.11 99.24 100.36 12,649,437 +1.65(+1.67%)
Jun 09, 2020 97.76 99.19 97.67 98.71 7,628,613 +0.46(+0.47%)
Jun 08, 2020 97.58 98.29 96.69 98.25 8,366,613 +0.49(+0.50%)
Jun 05, 2020 95.93 98.04 95.76 97.76 10,765,952 +2.51(+2.63%)
Jun 04, 2020 95.66 96.33 94.72 95.25 7,851,029 -0.79(-0.82%)
Jun 03, 2020 95.68 96.35 95.27 96.04 11,429,640 +0.74(+0.78%)
Jun 02, 2020 94.60 95.30 93.71 95.30 11,625,579 +0.89(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.