Skip to main content

Delek Logistics Partners LP (NY: DKL )

40.83 -0.11 (-0.27%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.25 21.48 20.89 21.08 80,193 -0.17(-0.81%)
Jan 30, 2020 21.06 21.31 21.06 21.25 37,575 -0.06(-0.28%)
Jan 29, 2020 21.35 21.39 21.18 21.31 42,234 +0.01(+0.03%)
Jan 28, 2020 21.19 21.60 21.12 21.31 53,909 +0.15(+0.69%)
Jan 27, 2020 20.83 21.28 20.78 21.16 62,579 +0.11(+0.53%)
Jan 24, 2020 21.11 21.21 20.96 21.05 41,082 -0.13(-0.59%)
Jan 23, 2020 21.25 21.45 21.01 21.17 57,581 -0.17(-0.80%)
Jan 22, 2020 21.43 21.47 21.14 21.35 61,098 -0.10(-0.46%)
Jan 21, 2020 21.57 21.70 21.45 21.45 46,592 -0.24(-1.13%)
Jan 17, 2020 21.94 21.94 21.64 21.69 60,031 -0.18(-0.84%)
Jan 16, 2020 21.93 22.03 21.79 21.87 43,550 +0.03(+0.12%)
Jan 15, 2020 21.72 21.93 21.60 21.85 49,031 +0.11(+0.49%)
Jan 14, 2020 21.77 21.77 21.50 21.74 47,491 +0.01(+0.03%)
Jan 13, 2020 21.52 21.80 21.50 21.74 46,446 +0.20(+0.92%)
Jan 10, 2020 21.67 21.76 21.52 21.54 30,773 +0.01(+0.06%)
Jan 09, 2020 21.64 21.64 21.45 21.52 48,675 -0.05(-0.21%)
Jan 08, 2020 21.77 21.97 21.35 21.57 62,438 -0.18(-0.85%)
Jan 07, 2020 21.44 21.77 21.44 21.76 42,300 -0.22(-0.99%)
Jan 06, 2020 21.43 22.05 21.43 21.97 104,612 +0.51(+2.40%)
Jan 03, 2020 21.44 21.62 21.28 21.46 61,244 +0.09(+0.40%)
Jan 02, 2020 21.43 21.43 21.13 21.37 62,024 +0.29(+1.38%)
Dec 31, 2019 21.31 21.55 20.92 21.08 136,131 -0.19(-0.90%)
Dec 30, 2019 21.43 21.43 21.02 21.27 61,920 +0.03(+0.12%)
Dec 27, 2019 21.24 21.37 21.15 21.25 43,355 +0.01(+0.03%)
Dec 26, 2019 20.92 21.29 20.91 21.24 47,821 +0.37(+1.77%)
Dec 24, 2019 21.16 21.16 20.79 20.87 33,199 -0.30(-1.43%)
Dec 23, 2019 20.67 21.17 20.59 21.17 39,340 +0.51(+2.46%)
Dec 20, 2019 20.94 21.15 20.67 20.67 109,754 -0.25(-1.20%)
Dec 19, 2019 20.98 21.02 20.79 20.92 28,254 -0.01(-0.03%)
Dec 18, 2019 20.98 21.17 20.79 20.92 53,023 -0.05(-0.25%)
Dec 17, 2019 21.35 21.62 20.95 20.98 76,735 -0.36(-1.68%)
Dec 16, 2019 21.14 21.57 21.14 21.34 60,319 +0.25(+1.20%)
Dec 13, 2019 21.15 21.30 20.97 21.08 33,957 +0.04(+0.19%)
Dec 12, 2019 21.44 21.64 21.02 21.04 38,996 -0.54(-2.51%)
Dec 11, 2019 21.15 21.73 21.15 21.58 70,782 +0.32(+1.49%)
Dec 10, 2019 20.79 21.44 20.79 21.27 57,138 +0.42(+2.03%)
Dec 09, 2019 20.79 21.02 20.59 20.85 74,399 +0.06(+0.29%)
Dec 06, 2019 20.86 20.86 20.65 20.79 21,071 +0.02(+0.10%)
Dec 05, 2019 20.76 20.81 20.52 20.77 31,390 +0.02(+0.09%)
Dec 04, 2019 20.56 20.88 20.45 20.75 51,187 +0.26(+1.26%)
Dec 03, 2019 21.00 21.02 20.45 20.49 52,862 -0.55(-2.63%)
Dec 02, 2019 21.23 21.29 20.84 21.04 53,208 -0.15(-0.68%)
Nov 29, 2019 20.79 21.25 20.68 21.19 21,829 +0.28(+1.36%)
Nov 27, 2019 20.94 21.07 20.55 20.90 50,026 -0.03(-0.13%)
Nov 26, 2019 21.14 21.14 20.79 20.93 20,789 -0.16(-0.78%)
Nov 25, 2019 20.95 21.21 20.90 21.10 31,960 +0.15(+0.69%)
Nov 22, 2019 20.98 21.25 20.83 20.95 54,422 +0.10(+0.47%)
Nov 21, 2019 21.06 21.09 20.53 20.85 73,079 -0.03(-0.13%)
Nov 20, 2019 21.12 21.31 20.87 20.88 32,877 -0.28(-1.34%)
Nov 19, 2019 21.21 21.42 21.02 21.16 88,030 -0.03(-0.12%)
Nov 18, 2019 21.27 21.32 20.92 21.19 63,075 -0.04(-0.19%)
Nov 15, 2019 21.31 21.50 21.16 21.23 22,739 -0.05(-0.22%)
Nov 14, 2019 21.21 21.37 21.18 21.27 34,057 +0.09(+0.44%)
Nov 13, 2019 21.26 21.42 21.14 21.18 30,999 -0.08(-0.37%)
Nov 12, 2019 21.54 21.56 21.16 21.26 45,282 -0.20(-0.95%)
Nov 11, 2019 21.45 21.47 21.15 21.47 27,300 +0.02(+0.09%)
Nov 08, 2019 21.34 21.55 21.28 21.45 19,404 +0.09(+0.40%)
Nov 07, 2019 21.46 21.56 21.17 21.36 70,339 -0.07(-0.31%)
Nov 06, 2019 21.16 21.45 20.91 21.43 70,747 +0.34(+1.60%)
Nov 05, 2019 20.58 21.21 20.58 21.09 107,462 +0.51(+2.50%)
Nov 04, 2019 20.80 21.27 20.32 20.57 91,049 -0.26(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.