Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 -0.083 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 272.00 298.00 270.00 278.00 25,612 +4.00(+1.46%)
Jul 30, 2020 274.00 276.00 270.00 274.00 17,649 +0.00(+0.00%)
Jul 29, 2020 274.00 280.00 274.00 274.00 14,816 -4.00(-1.44%)
Jul 28, 2020 278.00 286.00 274.00 278.00 15,371 -2.00(-0.71%)
Jul 27, 2020 278.00 284.00 276.00 280.00 13,359 +4.00(+1.45%)
Jul 24, 2020 278.00 284.00 270.00 276.00 18,103 -6.00(-2.13%)
Jul 23, 2020 288.00 294.00 276.00 282.00 25,952 -4.00(-1.40%)
Jul 22, 2020 290.00 302.00 282.00 286.00 27,665 -12.00(-4.03%)
Jul 21, 2020 286.00 310.00 284.00 298.00 54,355 +10.00(+3.47%)
Jul 20, 2020 274.00 292.00 266.00 288.00 42,717 +12.00(+4.35%)
Jul 17, 2020 280.00 286.00 266.00 276.00 28,963 -8.00(-2.82%)
Jul 16, 2020 258.00 298.00 258.00 284.00 90,376 +20.00(+7.58%)
Jul 15, 2020 258.00 268.00 252.00 264.00 24,515 +4.00(+1.54%)
Jul 14, 2020 260.00 262.00 250.00 260.00 28,309 -4.00(-1.52%)
Jul 13, 2020 272.00 272.00 262.00 264.00 24,609 -10.00(-3.65%)
Jul 10, 2020 282.00 284.00 270.00 274.00 46,623 +6.00(+2.24%)
Jul 09, 2020 264.00 270.00 256.00 268.00 23,860 +4.00(+1.52%)
Jul 08, 2020 268.00 270.00 260.00 264.00 28,677 -4.00(-1.49%)
Jul 07, 2020 268.00 274.00 266.00 268.00 22,443 -6.00(-2.19%)
Jul 06, 2020 274.00 274.00 266.00 274.00 25,633 +0.00(+0.00%)
Jul 02, 2020 280.00 284.00 262.00 274.00 38,943 -8.00(-2.84%)
Jul 01, 2020 280.00 284.00 278.00 282.00 30,901 -2.00(-0.70%)
Jun 30, 2020 298.00 300.00 276.00 284.00 73,445 -24.00(-7.79%)
Jun 29, 2020 330.00 330.00 302.00 308.00 63,727 -24.00(-7.23%)
Jun 26, 2020 330.00 340.00 310.00 332.00 129,250 +30.00(+9.93%)
Jun 25, 2020 298.00 302.00 294.00 302.00 32,431 +4.00(+1.34%)
Jun 24, 2020 300.00 302.00 292.00 298.00 26,774 -4.00(-1.32%)
Jun 23, 2020 298.00 304.00 296.00 302.00 36,242 -2.00(-0.66%)
Jun 22, 2020 302.00 306.00 296.00 304.00 37,575 +0.00(+0.00%)
Jun 19, 2020 292.00 308.00 290.00 304.00 44,781 +8.00(+2.70%)
Jun 18, 2020 294.00 300.00 286.00 296.00 29,785 +0.00(+0.00%)
Jun 17, 2020 286.00 304.00 284.00 296.00 41,965 +6.00(+2.07%)
Jun 16, 2020 286.00 292.00 286.00 290.00 22,614 +0.00(+0.00%)
Jun 15, 2020 290.00 294.00 282.00 290.00 31,659 -4.00(-1.36%)
Jun 12, 2020 288.00 294.00 284.00 294.00 25,770 +8.00(+2.80%)
Jun 11, 2020 284.00 294.00 282.00 286.00 37,924 -10.00(-3.38%)
Jun 10, 2020 286.00 298.00 286.00 296.00 39,827 +0.00(+0.00%)
Jun 09, 2020 288.00 296.00 280.00 296.00 45,146 +6.00(+2.07%)
Jun 08, 2020 296.00 298.00 282.00 290.00 53,013 -6.00(-2.03%)
Jun 05, 2020 286.00 300.00 280.00 296.00 56,469 +4.00(+1.37%)
Jun 04, 2020 294.00 298.00 286.00 292.00 46,596 -10.00(-3.31%)
Jun 03, 2020 302.00 308.00 296.00 302.00 41,462 -8.00(-2.58%)
Jun 02, 2020 304.00 312.00 294.00 310.00 48,699 -6.00(-1.90%)
Jun 01, 2020 340.00 340.00 310.00 316.00 163,091 +18.00(+6.04%)
May 29, 2020 276.00 300.00 274.00 298.00 46,485 +18.00(+6.43%)
May 28, 2020 282.00 286.00 266.00 280.00 34,474 -8.00(-2.78%)
May 27, 2020 290.00 294.00 282.00 288.00 27,725 -8.00(-2.70%)
May 26, 2020 300.00 310.00 290.00 296.00 39,400 -7.00(-2.31%)
May 22, 2020 292.00 304.00 288.00 303.00 33,953 +13.00(+4.48%)
May 21, 2020 294.00 298.00 284.00 290.00 32,274 -4.00(-1.36%)
May 20, 2020 288.00 308.00 284.00 294.00 61,364 +0.00(+0.00%)
May 19, 2020 304.00 304.00 284.00 294.00 60,372 -16.00(-5.16%)
May 18, 2020 316.00 320.00 302.00 310.00 46,286 -2.00(-0.64%)
May 15, 2020 316.00 328.00 300.00 312.00 100,614 -44.00(-12.36%)
May 14, 2020 358.00 380.00 346.00 356.00 163,890 +18.00(+5.33%)
May 13, 2020 324.00 344.00 304.00 338.00 53,953 +14.00(+4.32%)
May 12, 2020 330.00 336.00 316.00 324.00 37,180 -12.00(-3.57%)
May 11, 2020 310.00 344.00 300.00 336.00 56,247 +30.00(+9.80%)
May 08, 2020 290.00 308.00 290.00 306.00 28,367 +12.00(+4.08%)
May 07, 2020 282.00 302.00 274.00 294.00 36,279 +4.00(+1.38%)
May 06, 2020 284.00 292.00 280.00 290.00 32,289 -6.00(-2.03%)
May 05, 2020 298.00 314.00 290.00 296.00 46,550 -12.00(-3.90%)
May 04, 2020 320.00 320.00 302.00 308.00 37,181 -12.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.